意见反馈 手机随时随地看行情
4.14(-0.96%)
48.21(-0.08%)
11.90(-2.46%)
20.53(-0.63%)
20.17(-1.03%)
上海艾录 （301062）
  • 8.89
  • -0.13
  • -1.44%
2025-04-03 15:00

成交明细

09:30-10:00 10:00-10:30 10:30-11:00 11:00-11:30 13:00-13:30 13:30-14:00 14:00-14:30 14:30-15:00 15:00-15:30

14:30-14:45

时间 成交价 涨跌 成交量(手) 成交金额
14:30:06 8.95 -0.78% 19 2
14:30:18 8.95 -0.78% 8 0.72
14:30:45 8.95 -0.78% 152 14
14:31:27 8.95 -0.78% 19 2
14:31:30 8.96 -0.67% 6 0.54
14:32:39 8.96 -0.67% 5 0.45
14:33:03 8.95 -0.78% 38 3
14:33:36 8.95 -0.78% 7 0.63
14:33:48 8.94 -0.89% 1 0.09
14:33:48 8.95 -0.78% 15 1
14:34:00 8.94 -0.89% 6 0.54
14:34:06 8.95 -0.78% 7 0.63
14:34:33 8.94 -0.89% 30 3
14:35:03 8.95 -0.78% 5 0.45
14:35:09 8.94 -0.89% 250 22
14:35:51 8.94 -0.89% 1 0.09
14:35:57 8.94 -0.89% 3 0.27
14:36:09 8.94 -0.89% 29 3
14:36:30 8.94 -0.89% 26 2
14:36:30 8.94 -0.89% 2 0.18
14:36:48 8.94 -0.89% 33 3
14:37:00 8.94 -0.89% 2 0.18
14:37:12 8.94 -0.89% 148 13
14:37:12 8.94 -0.89% 13 1
14:37:18 8.94 -0.89% 42 4
14:37:21 8.94 -0.89% 4 0.36
14:37:27 8.94 -0.89% 64 6
14:37:45 8.94 -0.89% 63 6
14:38:09 8.94 -0.89% 4 0.36
14:38:51 8.94 -0.89% 17 2
14:39:00 8.93 -1.00% 10 0.89
14:39:24 8.94 -0.89% 15 1
14:40:09 8.93 -1.00% 422 38
14:40:21 8.93 -1.00% 40 4
14:40:21 8.94 -0.89% 1 0.09
14:41:15 8.93 -1.00% 9 0.80
14:41:42 8.93 -1.00% 281 25
14:42:00 8.93 -1.00% 15 1
14:42:12 8.93 -1.00% 13 1
14:42:18 8.92 -1.11% 2 0.18
14:42:45 8.92 -1.11% 10 0.89
14:43:03 8.92 -1.11% 3 0.27
14:43:03 8.93 -1.00% 13 1
14:43:30 8.93 -1.00% 14 1
14:43:42 8.92 -1.11% 454 40
14:43:48 8.92 -1.11% 20 2
14:43:54 8.92 -1.11% 1 0.09
14:44:09 8.92 -1.11% 53 5
14:44:09 8.92 -1.11% 5 0.45
14:44:21 8.92 -1.11% 3 0.27
14:44:33 8.91 -1.22% 4 0.36
14:44:42 8.92 -1.11% 18 2
14:44:48 8.92 -1.11% 20 2

14:45-15:00

时间 成交价 涨跌 成交量(手) 成交金额
14:45:00 8.92 -1.11% 20 2
14:45:24 8.92 -1.11% 1 0.09
14:45:45 8.92 -1.11% 10 0.89
14:45:57 8.92 -1.11% 90 8
14:46:03 8.92 -1.11% 20 2
14:46:24 8.92 -1.11% 71 6
14:46:24 8.91 -1.22% 299 27
14:46:42 8.91 -1.22% 58 5
14:46:54 8.91 -1.22% 14 1
14:47:00 8.91 -1.22% 40 4
14:47:15 8.91 -1.22% 54 5
14:47:33 8.91 -1.22% 28 2
14:47:39 8.90 -1.33% 3 0.27
14:47:54 8.91 -1.22% 13 1
14:48:09 8.91 -1.22% 16 1
14:48:12 8.91 -1.22% 20 2
14:48:12 8.91 -1.22% 5 0.45
14:48:18 8.91 -1.22% 10 0.89
14:48:42 8.90 -1.33% 309 28
14:49:03 8.90 -1.33% 126 11
14:49:03 8.91 -1.22% 20 2
14:49:09 8.91 -1.22% 1 0.09
14:49:42 8.91 -1.22% 5 0.45
14:49:54 8.91 -1.22% 21 2
14:50:00 8.91 -1.22% 20 2
14:50:06 8.91 -1.22% 5 0.45
14:50:12 8.91 -1.22% 2 0.18
14:50:27 8.91 -1.22% 2 0.18
14:50:33 8.90 -1.33% 1 0.09
14:50:45 8.90 -1.33% 282 25
14:50:51 8.90 -1.33% 10 0.89
14:51:03 8.90 -1.33% 82 7
14:51:09 8.90 -1.33% 39 3
14:51:21 8.90 -1.33% 10 0.89
14:51:24 8.89 -1.44% 291 26
14:51:33 8.89 -1.44% 82 7
14:51:42 8.91 -1.22% 52 5
14:51:48 8.89 -1.44% 161 14
14:51:48 8.89 -1.44% 40 4
14:51:54 8.89 -1.44% 7 0.62
14:52:00 8.89 -1.44% 99 9
14:52:06 8.89 -1.44% 20 2
14:52:42 8.89 -1.44% 55 5
14:52:48 8.89 -1.44% 48 4
14:52:54 8.90 -1.33% 187 17
14:53:06 8.90 -1.33% 91 8
14:53:12 8.90 -1.33% 3 0.27
14:53:18 8.89 -1.44% 208 18
14:53:36 8.89 -1.44% 4 0.36
14:53:54 8.89 -1.44% 41 4
14:54:00 8.89 -1.44% 146 13
14:54:06 8.88 -1.55% 254 23
14:54:18 8.89 -1.44% 25 2
14:54:30 8.89 -1.44% 34 3
14:54:33 8.90 -1.33% 35 3
14:54:54 8.89 -1.44% 205 18
14:54:54 8.89 -1.44% 7 0.62
14:55:00 8.90 -1.33% 82 7
14:55:18 8.90 -1.33% 4 0.36
14:55:24 8.90 -1.33% 10 0.89
14:55:30 8.90 -1.33% 12 1
14:55:42 8.89 -1.44% 3 0.27
14:55:57 8.89 -1.44% 73 6
14:56:03 8.89 -1.44% 16 1
14:56:09 8.90 -1.33% 78 7
14:56:12 8.89 -1.44% 108 10
14:56:27 8.89 -1.44% 106 9
14:56:33 8.89 -1.44% 126 11
14:56:51 8.89 -1.44% 50 4
14:56:57 8.89 -1.44% 259 23
14:59:57 8.89 -1.44% 646 57