成交价 | 成交量(手) | 成交金额(万元) | 竞买率 |
---|---|---|---|
14.71 | 409 | 60 | 30.81% |
14.72 | 98 | 14 | 83.67% |
14.73 | 218 | 32 | 52.29% |
14.74 | 78 | 11 | 35.90% |
14.75 | 284 | 42 | 71.48% |
14.76 | 4 | 1 | 100.00% |
14.77 | 2 | 0 | 100.00% |
14.78 | 240 | 35 | 13.75% |
14.79 | 159 | 24 | 38.99% |
14.80 | 416 | 62 | 59.86% |
14.81 | 224 | 33 | 34.52% |
14.82 | 753 | 112 | 84.20% |
14.83 | 33 | 5 | 90.91% |
14.84 | 461 | 68 | 83.51% |
14.85 | 63 | 9 | 44.44% |
14.86 | 78 | 12 | 17.95% |
14.87 | 154 | 23 | 61.69% |
14.88 | 81 | 12 | 24.69% |
14.89 | 330 | 49 | 36.97% |
14.90 | 685 | 102 | 33.72% |
14.91 | 173 | 26 | 31.79% |
14.92 | 60 | 9 | 65.00% |
14.93 | 70 | 10 | 72.86% |
14.94 | 9 | 1 | 100.00% |
14.95 | 53 | 8 | 41.51% |
14.96 | 90 | 13 | 64.44% |
14.97 | 190 | 28 | 7.37% |
14.98 | 99 | 15 | 51.52% |
14.99 | 862 | 129 | 29.47% |
15.00 | 263 | 39 | 38.78% |
15.01 | 310 | 47 | 20.00% |
15.02 | 197 | 30 | 17.77% |
15.03 | 137 | 21 | 13.14% |
15.04 | 152 | 23 | 19.74% |
15.05 | 266 | 40 | 52.26% |
15.06 | 134 | 20 | 37.31% |
15.08 | 43 | 6 | 100.00% |
15.09 | 70 | 11 | 100.00% |
15.10 | 22 | 3 | 100.00% |
15.11 | 110 | 17 | 20.00% |
15.12 | 95 | 14 | 86.32% |
15.13 | 115 | 17 | 40.87% |
15.14 | 284 | 43 | 18.66% |
15.15 | 233 | 35 | 4.29% |
15.16 | 266 | 40 | 18.05% |
15.17 | 175 | 27 | 31.43% |
15.18 | 265 | 40 | 66.79% |
15.19 | 608 | 92 | 22.20% |
15.20 | 489 | 74 | 50.72% |
15.21 | 302 | 46 | 83.77% |
15.22 | 488 | 74 | 29.51% |
15.23 | 600 | 91 | 47.83% |
15.24 | 238 | 36 | 27.73% |
15.25 | 270 | 41 | 40.37% |
15.26 | 492 | 75 | 18.50% |
15.27 | 202 | 31 | 72.28% |
15.28 | 342 | 35 | 47.08% |
15.29 | 165 | 25 | 82.42% |
15.30 | 459 | 70 | 88.67% |
15.31 | 385 | 59 | 21.56% |
15.32 | 352 | 54 | 27.56% |
15.33 | 420 | 64 | 16.19% |
15.34 | 219 | 34 | 60.73% |
15.35 | 536 | 82 | 14.93% |
15.36 | 138 | 21 | 21.01% |
15.37 | 218 | 34 | 42.66% |
15.38 | 138 | 21 | 55.07% |
15.39 | 233 | 36 | 81.12% |
15.40 | 251 | 39 | 35.86% |
15.41 | 170 | 26 | 58.82% |
15.42 | 97 | 15 | 43.30% |
15.43 | 103 | 16 | 63.11% |
15.44 | 51 | 8 | 54.90% |
15.45 | 93 | 14 | 58.06% |
15.46 | 33 | 5 | 100.00% |
15.47 | 101 | 16 | 20.79% |
15.48 | 68 | 11 | 100.00% |
15.50 | 5 | 1 | 100.00% |
15.51 | 26 | 4 | 23.08% |
15.52 | 82 | 13 | 74.39% |
15.55 | 212 | 33 | 27.83% |
15.56 | 69 | 11 | 4.35% |
15.58 | 50 | 8 | 100.00% |
15.59 | 114 | 18 | 100.00% |
15.60 | 82 | 13 | 100.00% |
15.62 | 109 | 17 | 100.00% |