意见反馈 手机随时随地看行情
海锅股份 (301063)
  • 14.71
  • -0.77
  • -4.97%
2025-01-03 15:00

分价表

成交价 成交量(手) 成交金额(万元) 竞买率
14.7140960
30.81%
14.729814
83.67%
14.7321832
52.29%
14.747811
35.90%
14.7528442
71.48%
14.7641
100.00%
14.7720
100.00%
14.7824035
13.75%
14.7915924
38.99%
14.8041662
59.86%
14.8122433
34.52%
14.82753112
84.20%
14.83335
90.91%
14.8446168
83.51%
14.85639
44.44%
14.867812
17.95%
14.8715423
61.69%
14.888112
24.69%
14.8933049
36.97%
14.90685102
33.72%
14.9117326
31.79%
14.92609
65.00%
14.937010
72.86%
14.9491
100.00%
14.95538
41.51%
14.969013
64.44%
14.9719028
7.37%
14.989915
51.52%
14.99862129
29.47%
15.0026339
38.78%
15.0131047
20.00%
15.0219730
17.77%
15.0313721
13.14%
15.0415223
19.74%
15.0526640
52.26%
15.0613420
37.31%
15.08436
100.00%
15.097011
100.00%
15.10223
100.00%
15.1111017
20.00%
15.129514
86.32%
15.1311517
40.87%
15.1428443
18.66%
15.1523335
4.29%
15.1626640
18.05%
15.1717527
31.43%
15.1826540
66.79%
15.1960892
22.20%
15.2048974
50.72%
15.2130246
83.77%
15.2248874
29.51%
15.2360091
47.83%
15.2423836
27.73%
15.2527041
40.37%
15.2649275
18.50%
15.2720231
72.28%
15.2834235
47.08%
15.2916525
82.42%
15.3045970
88.67%
15.3138559
21.56%
15.3235254
27.56%
15.3342064
16.19%
15.3421934
60.73%
15.3553682
14.93%
15.3613821
21.01%
15.3721834
42.66%
15.3813821
55.07%
15.3923336
81.12%
15.4025139
35.86%
15.4117026
58.82%
15.429715
43.30%
15.4310316
63.11%
15.44518
54.90%
15.459314
58.06%
15.46335
100.00%
15.4710116
20.79%
15.486811
100.00%
15.5051
100.00%
15.51264
23.08%
15.528213
74.39%
15.5521233
27.83%
15.566911
4.35%
15.58508
100.00%
15.5911418
100.00%
15.608213
100.00%
15.6210917
100.00%