意见反馈 手机随时随地看行情
21.91(0.69%)
10.66(2.70%)
12.57(3.37%)
6.37(2.91%)
46.87(-4.93%)
凯盛新材 （301069）
  • 16.58
  • +0.08
  • 0.48%
2025-03-06 15:00

分价表

成交价 成交量(手) 成交金额(万元) 竞买率
16.5438163
59.06%
16.551842305
27.36%
16.561616268
33.42%
16.572123352
55.35%
16.582866475
16.71%
16.592497414
63.04%
16.603252540
55.78%
16.613442572
57.58%
16.622797465
57.28%
16.632501416
64.49%
16.641742290
37.77%
16.652663443
26.02%
16.665112852
76.19%
16.671006168
79.92%
16.681958327
79.06%
16.691608268
26.12%
16.701694283
46.34%
16.712158360
22.10%
16.721377230
18.59%
16.734950828
59.07%
16.742507420
51.34%
16.755253880
37.79%
16.765446913
51.03%
16.775506923
52.18%
16.783807639
57.00%
16.793314556
62.88%
16.805603941
32.80%
16.811991335
55.70%
16.821865314
69.60%
16.832354396
66.86%
16.841383233
43.53%
16.851323223
29.18%
16.863561601
44.09%
16.871379233
30.46%
16.883023510
62.95%
16.892773468
49.37%
16.902985505
72.40%
16.912767468
15.90%
16.921405238
84.56%
16.933336565
97.24%
16.941704288
36.85%
16.952477420
37.67%
16.962697458
84.76%
16.97803136
32.50%
16.98804137
100.00%
16.99593101
100.00%
17.002981507
94.87%
17.011435244
70.73%
17.0255094
100.00%
17.03804137
100.00%
17.05888152
100.00%
17.061156197
100.00%
17.071315225
100.00%
17.0958199
100.00%
17.111479253
100.00%
17.121112191
100.00%
17.144539777
100.00%
17.1624742
100.00%
17.173842656
89.93%
17.1846480
100.00%
17.20702120
100.00%
17.2136963
100.00%
17.221593274
100.00%
17.24586101
100.00%