| 成交价 | 成交量(手) | 成交金额(万元) | 竞买率 |
|---|---|---|---|
| 27.69 | 163 | 45 | 100.00% |
| 27.70 | 78 | 22 | 100.00% |
| 27.71 | 62 | 17 | 100.00% |
| 27.72 | 66 | 18 | 100.00% |
| 27.75 | 65 | 18 | 100.00% |
| 27.78 | 38 | 11 | 100.00% |
| 27.80 | 1849 | 513 | 17.49% |
| 27.82 | 422 | 117 | 91.22% |
| 27.83 | 37 | 10 | 100.00% |
| 27.84 | 113 | 31 | 38.94% |
| 27.85 | 164 | 46 | 100.00% |
| 27.86 | 18 | 5 | 100.00% |
| 27.87 | 815 | 227 | 50.92% |
| 27.88 | 2737 | 762 | 81.18% |
| 27.89 | 47 | 13 | 100.00% |
| 27.90 | 921 | 257 | 97.29% |
| 27.91 | 86 | 24 | 33.72% |
| 27.92 | 244 | 68 | 100.00% |
| 27.93 | 1005 | 281 | 40.02% |
| 27.94 | 632 | 177 | 42.39% |
| 27.95 | 624 | 174 | 59.78% |
| 27.96 | 527 | 147 | 95.83% |
| 27.97 | 220 | 62 | 57.27% |
| 27.98 | 750 | 210 | 36.27% |
| 27.99 | 956 | 268 | 41.53% |
| 28.00 | 3237 | 906 | 47.33% |
| 28.01 | 1950 | 546 | 88.10% |
| 28.02 | 496 | 139 | 56.25% |
| 28.03 | 12 | 3 | 100.00% |
| 28.04 | 77 | 22 | 92.21% |
| 28.05 | 151 | 42 | 53.64% |
| 28.06 | 201 | 56 | 77.11% |
| 28.07 | 279 | 78 | 74.96% |
| 28.08 | 626 | 176 | 77.08% |
| 28.09 | 955 | 268 | 85.51% |
| 28.10 | 851 | 239 | 67.22% |
| 28.11 | 639 | 180 | 37.72% |
| 28.12 | 1250 | 351 | 20.44% |
| 28.13 | 956 | 269 | 48.64% |
| 28.14 | 409 | 115 | 65.56% |
| 28.15 | 1120 | 315 | 56.45% |
| 28.16 | 2494 | 701 | 62.10% |
| 28.17 | 894 | 252 | 36.83% |
| 28.18 | 796 | 224 | 54.11% |
| 28.19 | 820 | 231 | 47.33% |
| 28.20 | 2094 | 590 | 46.26% |
| 28.21 | 1222 | 345 | 51.25% |
| 28.22 | 1441 | 407 | 34.37% |
| 28.23 | 1100 | 311 | 44.93% |
| 28.24 | 314 | 89 | 38.54% |
| 28.25 | 1065 | 301 | 53.90% |
| 28.26 | 1808 | 511 | 55.91% |
| 28.27 | 2081 | 588 | 61.63% |
| 28.28 | 1368 | 387 | 87.29% |
| 28.29 | 300 | 85 | 79.67% |
| 28.30 | 1075 | 304 | 72.30% |
| 28.31 | 547 | 155 | 83.06% |
| 28.32 | 730 | 207 | 63.15% |
| 28.33 | 816 | 231 | 63.21% |
| 28.34 | 802 | 227 | 78.23% |
| 28.35 | 1186 | 336 | 77.18% |
| 28.36 | 846 | 240 | 54.61% |
| 28.37 | 200 | 57 | 75.00% |
| 28.38 | 660 | 188 | 89.55% |
| 28.39 | 220 | 62 | 19.09% |
| 28.40 | 827 | 235 | 90.08% |
| 28.41 | 333 | 95 | 100.00% |
| 28.42 | 15 | 4 | 100.00% |
| 28.43 | 340 | 97 | 27.06% |
| 28.44 | 990 | 281 | 98.38% |
| 28.45 | 271 | 77 | 100.00% |
