| 108.03(-2.53%) |
| 7.83(-1.88%) |
| 3.79(1.61%) |
| 20.99(0.00%) |
| 46.51(-2.08%) |
历史行情
| 累计： | | | | | | | | |
|
| | | | | 105.91 | 105.91 | | | |
|
| 日期 |
开盘 |
收盘 |
涨跌额 |
涨跌幅 |
最低 |
最高 |
成交量(手) |
成交金额(万) |
换手率 |
盘后量(手) |
| 累计： | 2024-12-13至2025-04-15 | -1.47 | -4.64% | 25.78 | 40.46 | 8732452 | 2995609.83 | 336.47% |
303.8 |
| 2025-04-15 | 30.33 | 30.23 | -0.44 | -1.43% | 29.92 | 30.62 | 40235 | 12125.26 | 1.55% |
0.00 |
| 2025-04-14 | 30.80 | 30.67 | -0.24 | -0.78% | 30.22 | 31.49 | 70042 | 21486.60 | 2.70% |
1.00 |
| 2025-04-11 | 29.00 | 30.91 | 2.03 | 7.03% | 28.66 | 32.36 | 110804 | 34539.97 | 4.27% |
0.00 |
| 2025-04-10 | 29.00 | 28.88 | 0.60 | 2.12% | 28.82 | 29.60 | 51758 | 15094.46 | 1.99% |
0.00 |
| 2025-04-09 | 27.22 | 28.28 | 0.52 | 1.87% | 25.78 | 28.56 | 55829 | 15257.63 | 2.15% |
0.00 |
| 2025-04-08 | 27.29 | 27.76 | 1.24 | 4.68% | 27.11 | 28.81 | 65079 | 18159.90 | 2.51% |
0.00 |
| 2025-04-07 | 30.99 | 26.52 | -6.63 | -20.00% | 26.52 | 31.35 | 78809 | 22508.41 | 3.04% |
0.00 |
| 2025-04-03 | 32.59 | 33.15 | 0.15 | 0.45% | 32.18 | 33.51 | 44409 | 14586.15 | 1.71% |
0.00 |
| 2025-04-02 | 32.88 | 33.00 | -0.04 | -0.12% | 32.88 | 33.32 | 17490 | 5793.01 | 0.67% |
0.00 |
| 2025-04-01 | 33.03 | 33.04 | 0.20 | 0.61% | 32.88 | 33.49 | 23689 | 7845.33 | 0.91% |
0.00 |
| 2025-03-31 | 32.82 | 32.84 | -0.25 | -0.76% | 32.37 | 33.21 | 31730 | 10371.78 | 1.22% |
0.00 |
| 2025-03-28 | 33.62 | 33.09 | -0.60 | -1.78% | 33.06 | 34.28 | 32034 | 10746.21 | 1.23% |
0.00 |
| 2025-03-27 | 33.80 | 33.69 | 0.03 | 0.09% | 32.91 | 34.09 | 34357 | 11514.33 | 1.32% |
0.00 |
| 2025-03-26 | 33.57 | 33.66 | 0.00 | 0.00% | 33.39 | 34.05 | 29779 | 10044.48 | 1.15% |
0.00 |
| 2025-03-25 | 34.22 | 33.66 | -0.81 | -2.35% | 33.53 | 34.33 | 38453 | 13011.37 | 1.48% |
0.00 |
| 2025-03-24 | 34.41 | 34.47 | -0.11 | -0.32% | 33.49 | 34.78 | 61373 | 20859.46 | 2.36% |
0.00 |
| 2025-03-21 | 34.98 | 34.58 | -0.40 | -1.14% | 34.44 | 35.28 | 53590 | 18658.44 | 2.06% |
0.00 |
| 2025-03-20 | 35.75 | 34.98 | -0.90 | -2.51% | 34.98 | 36.25 | 81818 | 29020.88 | 3.15% |
0.00 |
| 2025-03-19 | 35.21 | 35.88 | 0.43 | 1.21% | 34.85 | 36.28 | 98045 | 34864.35 | 3.78% |
1.00 |
| 2025-03-18 | 34.68 | 35.45 | 0.62 | 1.78% | 34.68 | 36.00 | 104626 | 37152.49 | 4.03% |
30.00 |
| 2025-03-17 | 35.35 | 34.83 | -0.43 | -1.22% | 34.78 | 36.10 | 80322 | 28313.91 | 3.10% |
0.00 |
| 2025-03-14 | 34.38 | 35.26 | 0.32 | 0.92% | 34.07 | 35.50 | 101238 | 35390.76 | 3.90% |
0.00 |
| 2025-03-13 | 34.53 | 34.94 | 0.33 | 0.95% | 34.02 | 35.66 | 117925 | 41265.58 | 4.54% |
0.00 |
| 2025-03-12 | 35.00 | 34.61 | -0.46 | -1.31% | 34.48 | 35.07 | 57267 | 19889.32 | 2.21% |
0.00 |
| 2025-03-11 | 34.37 | 35.07 | 0.05 | 0.14% | 33.91 | 35.19 | 109394 | 37716.03 | 4.22% |
0.00 |
| 2025-03-10 | 33.20 | 35.02 | 1.96 | 5.93% | 33.08 | 35.88 | 162785 | 56908.50 | 6.27% |
2.00 |
| 2025-03-07 | 33.58 | 33.06 | -0.71 | -2.10% | 32.84 | 33.68 | 47664 | 15867.46 | 1.84% |
0.00 |
| 2025-03-06 | 33.05 | 33.77 | 0.72 | 2.18% | 33.00 | 33.92 | 59347 | 19896.54 | 2.29% |
0.00 |
| 2025-03-05 | 33.19 | 33.05 | -0.15 | -0.45% | 32.30 | 33.21 | 49282 | 16101.88 | 1.90% |
0.00 |
| 2025-03-04 | 32.80 | 33.20 | 0.30 | 0.91% | 32.40 | 33.26 | 44922 | 14803.20 | 1.73% |
0.00 |
| 2025-03-03 | 32.95 | 32.90 | -0.12 | -0.36% | 32.80 | 33.60 | 48531 | 16123.55 | 1.87% |
0.00 |
| 2025-02-28 | 34.30 | 33.02 | -1.73 | -4.98% | 32.90 | 34.63 | 76955 | 25915.53 | 2.97% |
0.00 |
| 2025-02-27 | 35.40 | 34.75 | -0.77 | -2.17% | 33.97 | 35.40 | 94710 | 32899.94 | 3.65% |
0.00 |
| 2025-02-26 | 35.18 | 35.52 | 0.66 | 1.89% | 35.18 | 36.14 | 109280 | 38877.58 | 4.21% |
3.00 |
| 2025-02-25 | 34.63 | 34.86 | -0.29 | -0.83% | 34.41 | 35.63 | 90799 | 31745.46 | 3.50% |
0.00 |
| 2025-02-24 | 35.34 | 35.15 | -0.15 | -0.42% | 34.48 | 35.62 | 89796 | 31468.32 | 3.46% |
0.00 |
| 2025-02-21 | 34.77 | 35.30 | 0.30 | 0.86% | 34.48 | 35.36 | 112972 | 39629.16 | 4.35% |
2.00 |
| 2025-02-20 | 34.17 | 35.00 | 0.77 | 2.25% | 34.17 | 35.22 | 102056 | 35539.69 | 3.93% |
0.00 |
| 2025-02-19 | 33.49 | 34.23 | 0.53 | 1.57% | 33.49 | 34.51 | 76399 | 26084.43 | 2.94% |
0.00 |
| 2025-02-18 | 34.70 | 33.70 | -1.27 | -3.63% | 33.65 | 35.31 | 99242 | 34157.87 | 3.82% |
0.00 |
| 2025-02-17 | 34.64 | 34.97 | 0.14 | 0.40% | 34.61 | 35.82 | 101161 | 35573.18 | 3.90% |
0.00 |
| 2025-02-14 | 35.12 | 34.83 | -0.42 | -1.19% | 34.21 | 35.81 | 105479 | 36610.72 | 4.06% |
1.00 |
| 2025-02-13 | 35.88 | 35.25 | -1.04 | -2.87% | 35.16 | 36.09 | 146369 | 52100.49 | 5.64% |
0.00 |
| 2025-02-12 | 34.36 | 36.29 | 1.59 | 4.58% | 34.14 | 37.16 | 216673 | 78183.91 | 8.35% |
0.00 |
| 2025-02-11 | 34.56 | 34.70 | -0.08 | -0.23% | 33.89 | 34.96 | 114811 | 39497.12 | 4.42% |
0.00 |
| 2025-02-10 | 32.90 | 34.78 | 1.71 | 5.17% | 32.33 | 34.79 | 182002 | 61278.26 | 7.01% |
2.00 |
| 2025-02-07 | 33.49 | 33.07 | -0.73 | -2.16% | 32.49 | 34.20 | 172279 | 57624.90 | 6.64% |
33.00 |
| 2025-02-06 | 32.63 | 33.80 | 1.17 | 3.59% | 32.20 | 34.59 | 104496 | 34962.37 | 4.03% |
3.00 |
| 2025-02-05 | 33.08 | 32.63 | -0.21 | -0.64% | 32.34 | 33.29 | 79123 | 25926.97 | 3.05% |
0.00 |
| 2025-01-27 | 34.85 | 32.84 | -1.96 | -5.63% | 32.40 | 34.93 | 113263 | 37689.85 | 4.36% |
0.00 |
| 2025-01-24 | 35.00 | 34.80 | -0.25 | -0.71% | 34.38 | 35.15 | 119839 | 41667.61 | 4.62% |
6.00 |
| 2025-01-23 | 34.34 | 35.05 | 1.35 | 4.01% | 34.04 | 36.38 | 176829 | 62465.86 | 6.81% |
2.00 |
| 2025-01-22 | 34.26 | 33.70 | -0.90 | -2.60% | 33.40 | 35.20 | 104254 | 35749.78 | 4.02% |
16.00 |
| 2025-01-21 | 34.64 | 34.60 | -0.09 | -0.26% | 33.70 | 35.13 | 124486 | 42868.53 | 4.80% |
0.00 |
| 2025-01-20 | 33.00 | 34.69 | 2.22 | 6.84% | 32.60 | 35.56 | 185724 | 63787.27 | 7.16% |
3.00 |
| 2025-01-17 | 32.63 | 32.47 | -0.16 | -0.49% | 32.01 | 33.25 | 71028 | 23105.84 | 2.74% |
0.00 |
| 2025-01-16 | 33.01 | 32.63 | -0.22 | -0.67% | 32.52 | 33.99 | 86886 | 28805.35 | 3.35% |
0.00 |
| 2025-01-15 | 33.33 | 32.85 | -0.78 | -2.32% | 32.66 | 33.50 | 96224 | 31819.49 | 3.71% |
0.00 |
| 2025-01-14 | 31.65 | 33.63 | 1.75 | 5.49% | 31.43 | 33.79 | 136713 | 44937.59 | 5.27% |
0.00 |
| 2025-01-13 | 31.68 | 31.88 | 0.62 | 1.98% | 31.16 | 33.35 | 110877 | 35425.90 | 4.27% |
0.00 |
| 2025-01-10 | 34.18 | 31.26 | -2.87 | -8.41% | 31.26 | 34.28 | 160801 | 52302.35 | 6.20% |
10.00 |
| 2025-01-09 | 34.36 | 34.13 | -0.30 | -0.87% | 33.75 | 35.30 | 150598 | 51807.73 | 5.80% |
1.00 |
| 2025-01-08 | 35.01 | 34.43 | -1.25 | -3.50% | 33.50 | 35.18 | 182216 | 62519.37 | 7.02% |
1.00 |
| 2025-01-07 | 33.50 | 35.68 | 2.75 | 8.35% | 33.33 | 35.77 | 223457 | 77847.92 | 8.61% |
23.00 |
| 2025-01-06 | 34.03 | 32.93 | -1.82 | -5.24% | 32.50 | 35.35 | 186241 | 62818.99 | 7.18% |
3.00 |
| 2025-01-03 | 36.60 | 34.75 | -2.92 | -7.75% | 34.40 | 36.79 | 211661 | 75223.88 | 8.16% |
5.00 |
| 2025-01-02 | 36.04 | 37.67 | 1.42 | 3.92% | 35.18 | 38.77 | 281933 | 103431.74 | 10.86% |
11.00 |
| 2024-12-31 | 33.70 | 36.25 | 2.55 | 7.57% | 33.33 | 38.50 | 290363 | 106193.44 | 11.19% |
29.00 |
| 2024-12-30 | 34.62 | 33.70 | -1.28 | -3.66% | 33.50 | 35.10 | 128653 | 43923.09 | 4.96% |
0.00 |
| 2024-12-27 | 36.80 | 34.98 | -2.57 | -6.84% | 34.92 | 37.03 | 181187 | 65019.71 | 6.98% |
0.00 |
| 2024-12-26 | 35.38 | 37.55 | 1.35 | 3.73% | 35.29 | 37.80 | 223529 | 82282.45 | 8.61% |
68.00 |
| 2024-12-25 | 36.64 | 36.20 | -1.75 | -4.61% | 36.02 | 38.16 | 200414 | 73567.68 | 7.72% |
24.00 |
| 2024-12-24 | 36.37 | 37.95 | 1.90 | 5.27% | 33.70 | 40.46 | 355591 | 127730.00 | 13.70% |
7.80 |
| 2024-12-23 | 30.93 | 36.05 | 6.01 | 20.01% | 30.93 | 36.05 | 269586 | 92859.08 | 10.39% |
12.00 |
| 2024-12-20 | 29.94 | 30.04 | 0.13 | 0.43% | 29.69 | 30.33 | 45285 | 13608.17 | 1.74% |
1.00 |
| 2024-12-19 | 29.80 | 29.91 | 0.00 | 0.00% | 29.35 | 29.97 | 34921 | 10368.72 | 1.35% |
0.00 |
| 2024-12-18 | 29.72 | 29.91 | -0.07 | -0.23% | 29.31 | 30.43 | 45239 | 13482.04 | 1.74% |
0.00 |
| 2024-12-17 | 30.30 | 29.98 | -0.32 | -1.06% | 29.89 | 30.89 | 52076 | 15789.15 | 2.01% |
0.00 |
| 2024-12-16 | 30.95 | 30.30 | -0.66 | -2.13% | 30.11 | 31.13 | 52712 | 16007.55 | 2.03% |
3.00 |
| 2024-12-13 | 31.71 | 30.96 | -0.74 | -2.33% | 30.88 | 31.96 | 52638 | 16510.56 | 2.03% |
0.00 |
*注：每次查询最多显示100条
2025年4月| 日 | 一 | 二 | 三 | 四 | 五 | 六 |
| | 1 | 2 | 3 | 4 | 5 |
| 6 | 7 | 8 | 9 | 10 | 11 | 12 |
| 13 | 14 | 15 | 16 | 17 | 18 | 19 |
| 20 | 21 | 22 | 23 | 24 | 25 | 26 |
| 27 | 28 | 29 | 30 | | | |
| | | | | | |
