| 成交价 | 成交量(手) | 成交金额(万元) | 竞买率 |
|---|---|---|---|
| 23.18 | 282 | 65 | 100.00% |
| 23.19 | 22 | 5 | 100.00% |
| 23.20 | 437 | 101 | 99.08% |
| 23.21 | 12 | 3 | 58.33% |
| 23.22 | 596 | 138 | 84.06% |
| 23.23 | 355 | 82 | 94.65% |
| 23.24 | 73 | 17 | 28.77% |
| 23.25 | 383 | 89 | 63.45% |
| 23.26 | 1191 | 277 | 44.67% |
| 23.27 | 191 | 44 | 76.44% |
| 23.28 | 416 | 97 | 83.89% |
| 23.29 | 268 | 62 | 59.33% |
| 23.30 | 641 | 149 | 46.33% |
| 23.31 | 254 | 59 | 53.94% |
| 23.32 | 88 | 21 | 93.18% |
| 23.33 | 162 | 38 | 30.25% |
| 23.34 | 254 | 59 | 70.87% |
| 23.35 | 689 | 161 | 5.81% |
| 23.36 | 114 | 27 | 31.58% |
| 23.37 | 264 | 62 | 50.76% |
| 23.38 | 123 | 29 | 60.16% |
| 23.39 | 151 | 35 | 91.39% |
| 23.40 | 448 | 105 | 71.43% |
| 23.41 | 408 | 96 | 58.33% |
| 23.42 | 405 | 95 | 23.46% |
| 23.43 | 202 | 47 | 42.57% |
| 23.44 | 702 | 165 | 76.50% |
| 23.45 | 286 | 67 | 84.27% |
| 23.46 | 662 | 156 | 64.80% |
| 23.47 | 345 | 81 | 21.45% |
| 23.48 | 126 | 30 | 18.25% |
| 23.49 | 356 | 84 | 44.10% |
| 23.50 | 172 | 40 | 87.79% |
| 23.51 | 461 | 108 | 60.74% |
| 23.52 | 188 | 44 | 83.51% |
| 23.53 | 17 | 4 | 17.65% |
| 23.54 | 31 | 7 | 80.65% |
| 23.55 | 16 | 4 | 100.00% |
| 23.56 | 91 | 21 | 18.68% |
| 23.57 | 215 | 51 | 28.37% |
| 23.58 | 929 | 219 | 18.08% |
| 23.59 | 1214 | 286 | 37.15% |
| 23.60 | 577 | 136 | 46.79% |
| 23.61 | 254 | 60 | 25.20% |
| 23.62 | 598 | 141 | 62.54% |
| 23.63 | 369 | 87 | 75.61% |
| 23.64 | 399 | 94 | 32.33% |
| 23.65 | 955 | 226 | 85.13% |
| 23.66 | 655 | 155 | 43.05% |
| 23.67 | 377 | 89 | 66.31% |
| 23.68 | 497 | 118 | 67.61% |
| 23.69 | 396 | 94 | 69.95% |
| 23.70 | 680 | 161 | 56.47% |
| 23.71 | 531 | 126 | 72.13% |
| 23.72 | 491 | 116 | 19.55% |
| 23.73 | 482 | 114 | 60.17% |
| 23.74 | 290 | 69 | 91.72% |
| 23.75 | 684 | 162 | 50.29% |
| 23.76 | 586 | 139 | 33.45% |
| 23.77 | 980 | 233 | 71.21% |
| 23.78 | 1293 | 308 | 79.74% |
| 23.79 | 595 | 142 | 32.94% |
| 23.80 | 4470 | 1064 | 27.43% |
| 23.81 | 844 | 201 | 41.82% |
| 23.82 | 1156 | 275 | 52.68% |
| 23.83 | 859 | 205 | 30.03% |
| 23.84 | 391 | 93 | 74.68% |
| 23.85 | 855 | 204 | 81.75% |
| 23.86 | 954 | 228 | 49.69% |
| 23.87 | 977 | 233 | 36.85% |
| 23.88 | 825 | 197 | 37.82% |
| 23.89 | 798 | 191 | 34.09% |
| 23.90 | 564 | 135 | 41.84% |
| 23.91 | 442 | 106 | 41.86% |
| 23.92 | 695 | 166 | 47.77% |
| 23.93 | 692 | 166 | 67.49% |
| 23.94 | 269 | 64 | 43.49% |
| 23.95 | 289 | 69 | 38.41% |
| 23.96 | 1186 | 284 | 91.91% |
| 23.97 | 598 | 143 | 52.34% |
| 23.98 | 503 | 121 | 80.52% |
| 23.99 | 369 | 88 | 90.24% |
| 24.00 | 116 | 28 | 28.45% |
| 24.01 | 436 | 105 | 90.60% |
| 24.02 | 165 | 40 | 49.70% |
| 24.03 | 336 | 81 | 58.63% |
| 24.04 | 4 | 1 | 25.00% |
| 24.05 | 119 | 29 | 73.11% |
| 24.06 | 273 | 66 | 67.03% |
| 24.07 | 650 | 157 | 82.92% |
| 24.08 | 375 | 90 | 90.93% |
| 24.09 | 103 | 25 | 61.17% |
| 24.10 | 401 | 97 | 51.12% |
| 24.11 | 174 | 42 | 100.00% |
| 24.12 | 470 | 113 | 17.23% |
| 24.13 | 86 | 21 | 100.00% |
| 24.14 | 158 | 38 | 100.00% |
| 24.15 | 114 | 28 | 100.00% |
| 24.16 | 978 | 236 | 55.32% |
| 24.17 | 137 | 33 | 100.00% |
| 24.18 | 193 | 47 | 100.00% |
| 24.19 | 47 | 11 | 61.70% |
| 24.20 | 85 | 21 | 72.94% |
| 24.21 | 144 | 35 | 65.97% |
| 24.22 | 180 | 44 | 19.44% |
| 24.23 | 5 | 1 | 100.00% |
| 24.24 | 74 | 18 | 62.16% |
| 24.25 | 275 | 67 | 4.36% |
| 24.26 | 477 | 115 | 77.99% |
| 24.27 | 297 | 72 | 100.00% |
| 24.29 | 152 | 37 | 100.00% |
| 24.31 | 436 | 106 | 78.44% |
| 24.33 | 117 | 28 | 35.90% |
| 24.34 | 23 | 6 | 100.00% |
| 24.35 | 473 | 115 | 63.85% |
| 24.36 | 61 | 15 | 63.93% |
| 24.37 | 75 | 18 | 100.00% |
| 24.39 | 62 | 15 | 100.00% |
| 24.40 | 242 | 59 | 64.88% |
