意见反馈 手机随时随地看行情
100.89(-0.89%)
13.65(1.49%)
5.44(-1.98%)
33.61(0.90%)
9.04(9.98%)
星华新材 （301077）
  • 32.29
  • +0.49
  • 1.54%
2025-04-17 13:23

成交明细

09:30-10:00 10:00-10:30 10:30-11:00 11:00-11:30 13:00-13:30 13:30-14:00 14:00-14:30 14:30-15:00 15:00-15:30

13:00-13:15

时间 成交价 涨跌 成交量(手) 成交金额
13:00:03 32.52 2.26% 168 55
13:00:09 32.49 2.17% 9 3
13:00:15 32.50 2.20% 7 2
13:00:27 32.50 2.20% 64 21
13:00:45 32.49 2.17% 2 0.65
13:00:57 32.49 2.17% 2 0.65
13:01:18 32.48 2.14% 10 3
13:01:18 32.48 2.14% 48 16
13:01:24 32.47 2.11% 7 2
13:01:30 32.47 2.11% 16 5
13:01:42 32.46 2.08% 19 6
13:01:48 32.44 2.01% 23 7
13:01:48 32.43 1.98% 212 69
13:01:54 32.41 1.92% 25 8
13:02:00 32.40 1.89% 14 5
13:02:06 32.39 1.86% 4 1
13:02:18 32.38 1.82% 37 12
13:02:33 32.37 1.79% 84 27
13:02:33 32.34 1.70% 10 3
13:02:39 32.35 1.73% 54 17
13:02:45 32.35 1.73% 24 8
13:02:51 32.38 1.82% 18 6
13:03:03 32.38 1.82% 1 0.32
13:03:09 32.38 1.82% 12 4
13:03:09 32.38 1.82% 2 0.65
13:03:15 32.38 1.82% 3 0.97
13:03:21 32.38 1.82% 20 6
13:03:33 32.40 1.89% 2 0.65
13:03:36 32.40 1.89% 3 0.97
13:03:45 32.42 1.95% 20 6
13:04:09 32.43 1.98% 1 0.32
13:04:09 32.42 1.95% 58 19
13:04:15 32.46 2.08% 5 2
13:04:33 32.42 1.95% 1 0.32
13:04:42 32.43 1.98% 2 0.65
13:04:54 32.42 1.95% 61 20
13:05:00 32.42 1.95% 5 2
13:05:00 32.42 1.95% 2 0.65
13:05:15 32.40 1.89% 87 28
13:05:21 32.38 1.82% 18 6
13:05:36 32.37 1.79% 6 2
13:05:42 32.35 1.73% 10 3
13:05:48 32.33 1.67% 12 4
13:05:54 32.33 1.67% 71 23
13:06:00 32.32 1.64% 9 3
13:06:12 32.31 1.60% 1 0.32
13:06:18 32.30 1.57% 71 23
13:06:30 32.30 1.57% 14 5
13:06:36 32.28 1.51% 10 3
13:06:36 32.30 1.57% 5 2
13:06:42 32.27 1.48% 1 0.32
13:06:54 32.28 1.51% 1 0.32
13:07:03 32.29 1.54% 35 11
13:07:15 32.27 1.48% 3 0.97
13:07:15 32.26 1.45% 14 5
13:07:21 32.25 1.42% 2 0.65
13:07:33 32.25 1.42% 15 5
13:07:33 32.25 1.42% 7 2
13:07:39 32.24 1.38% 404 130
13:08:06 32.17 1.16% 11 4
13:08:18 32.17 1.16% 14 5
13:08:24 32.20 1.26% 10 3
13:08:36 32.20 1.26% 53 17
13:08:36 32.20 1.26% 9 3
13:08:42 32.20 1.26% 4 1
13:08:48 32.23 1.35% 24 8
13:08:54 32.20 1.26% 12 4
13:09:00 32.20 1.26% 2 0.64
13:09:06 32.23 1.35% 34 11
13:09:18 32.23 1.35% 114 37
13:09:36 32.24 1.38% 5 2
13:09:36 32.25 1.42% 24 8
13:10:00 32.30 1.57% 1 0.32
13:10:06 32.26 1.45% 4 1
13:10:18 32.32 1.64% 51 16
13:10:30 32.35 1.73% 33 11
13:10:30 32.39 1.86% 15 5
13:10:36 32.35 1.73% 36 12
13:10:42 32.34 1.70% 53 17
13:10:54 32.34 1.70% 2 0.65
13:11:06 32.29 1.54% 12 4
13:11:06 32.29 1.54% 49 16
13:11:18 32.26 1.45% 34 11
13:11:30 32.25 1.42% 21 7
13:11:36 32.24 1.38% 8 3
13:11:42 32.23 1.35% 1 0.32
13:11:48 32.20 1.26% 17 5
13:11:54 32.24 1.38% 74 24
13:12:12 32.20 1.26% 31 10
13:12:12 32.20 1.26% 35 11
13:12:18 32.20 1.26% 20 6
13:12:39 32.21 1.29% 38 12
13:12:51 32.21 1.29% 16 5
13:12:51 32.22 1.32% 4 1
13:12:57 32.21 1.29% 9 3
13:13:09 32.21 1.29% 3 0.97
13:13:27 32.21 1.29% 21 7
13:13:36 32.21 1.29% 20 6
13:13:48 32.21 1.29% 60 19
13:13:54 32.21 1.29% 17 5
13:14:00 32.21 1.29% 13 4
13:14:12 32.21 1.29% 34 11
13:14:18 32.22 1.32% 9 3
13:14:24 32.22 1.32% 38 12
13:14:24 32.22 1.32% 4 1
13:14:42 32.22 1.32% 7 2
13:14:48 32.21 1.29% 13 4

13:15-13:30

时间 成交价 涨跌 成交量(手) 成交金额
13:15:00 32.22 1.32% 23 7
13:15:06 32.21 1.29% 2 0.64
13:15:12 32.21 1.29% 2 0.64
13:15:24 32.22 1.32% 8 3
13:15:39 32.22 1.32% 19 6
13:15:45 32.22 1.32% 9 3
13:15:57 32.21 1.29% 6 2
13:15:57 32.21 1.29% 17 5
13:16:03 32.21 1.29% 4 1
13:16:15 32.21 1.29% 36 12
13:16:21 32.20 1.26% 6 2
13:16:27 32.19 1.23% 52 17
13:16:42 32.22 1.32% 3 0.97
13:16:48 32.22 1.32% 21 7
13:17:06 32.23 1.35% 27 9
13:17:12 32.22 1.32% 6 2
13:17:24 32.23 1.35% 7 2
13:17:24 32.23 1.35% 1 0.32
13:17:30 32.22 1.32% 20 6
13:17:42 32.21 1.29% 11 4
13:17:42 32.22 1.32% 3 0.97
13:17:51 32.22 1.32% 6 2
13:17:57 32.22 1.32% 15 5
13:18:06 32.22 1.32% 21 7
13:18:06 32.22 1.32% 1 0.32
13:18:21 32.22 1.32% 10 3
13:18:27 32.22 1.32% 12 4
13:18:36 32.22 1.32% 30 10
13:18:45 32.22 1.32% 3 0.97
13:18:51 32.22 1.32% 6 2
13:18:57 32.21 1.29% 15 5
13:19:03 32.22 1.32% 3 0.97
13:19:09 32.21 1.29% 8 3
13:19:21 32.21 1.29% 22 7
13:19:30 32.21 1.29% 5 2
13:19:30 32.20 1.26% 2 0.64
13:19:39 32.20 1.26% 29 9
13:19:39 32.19 1.23% 30 10
13:19:45 32.18 1.19% 11 4
13:19:57 32.18 1.19% 24 8
13:19:57 32.17 1.16% 9 3
13:20:09 32.15 1.10% 72 23
13:20:15 32.17 1.16% 41 13
13:20:27 32.17 1.16% 11 4
13:20:33 32.17 1.16% 12 4
13:20:39 32.17 1.16% 12 4
13:20:39 32.17 1.16% 12 4
13:21:00 32.16 1.13% 46 15
13:21:06 32.20 1.26% 37 12
13:21:06 32.23 1.35% 28 9
13:21:18 32.23 1.35% 5 2
13:21:24 32.35 1.73% 22 7
13:21:36 32.30 1.57% 18 6
13:21:45 32.34 1.70% 4 1
13:21:54 32.30 1.57% 4 1
13:22:12 32.29 1.54% 12 4
13:22:18 32.27 1.48% 5 2
13:22:30 32.29 1.54% 4 1
13:22:42 32.30 1.57% 22 7
13:22:54 32.27 1.48% 11 4
13:22:54 32.29 1.54% 5 2
13:23:06 32.27 1.48% 14 5
13:23:18 32.29 1.54% 25 8