| 成交价 | 成交量(手) | 成交金额(万元) | 竞买率 |
|---|---|---|---|
| 28.16 | 109 | 31 | 74.31% |
| 28.17 | 77 | 22 | 81.82% |
| 28.18 | 328 | 92 | 72.87% |
| 28.19 | 168 | 47 | 85.12% |
| 28.20 | 331 | 93 | 100.00% |
| 28.21 | 15 | 4 | 100.00% |
| 28.22 | 232 | 65 | 78.88% |
| 28.23 | 183 | 52 | 71.58% |
| 28.24 | 386 | 109 | 93.01% |
| 28.25 | 202 | 57 | 66.83% |
| 28.26 | 378 | 107 | 44.71% |
| 28.27 | 94 | 27 | 45.74% |
| 28.28 | 1424 | 403 | 36.31% |
| 28.29 | 767 | 217 | 71.06% |
| 28.30 | 553 | 157 | 60.94% |
| 28.31 | 219 | 62 | 68.04% |
| 28.32 | 399 | 113 | 52.88% |
| 28.33 | 672 | 190 | 79.17% |
| 28.34 | 569 | 161 | 92.79% |
| 28.35 | 206 | 58 | 83.01% |
| 28.36 | 531 | 151 | 47.27% |
| 28.37 | 728 | 207 | 78.57% |
| 28.38 | 203 | 58 | 72.41% |
| 28.39 | 179 | 51 | 30.17% |
| 28.40 | 1308 | 372 | 48.70% |
| 28.41 | 484 | 137 | 44.42% |
| 28.42 | 370 | 105 | 81.08% |
| 28.43 | 24 | 7 | 70.83% |
| 28.44 | 191 | 54 | 81.68% |
| 28.45 | 956 | 272 | 64.12% |
| 28.46 | 429 | 122 | 27.27% |
| 28.47 | 97 | 28 | 47.42% |
| 28.48 | 1025 | 292 | 43.51% |
| 28.49 | 204 | 58 | 56.37% |
| 28.50 | 857 | 244 | 17.39% |
| 28.51 | 59 | 17 | 100.00% |
| 28.52 | 1211 | 345 | 74.15% |
| 28.53 | 39 | 11 | 58.97% |
| 28.54 | 53 | 15 | 15.09% |
| 28.55 | 823 | 235 | 48.85% |
| 28.56 | 965 | 276 | 54.92% |
| 28.57 | 765 | 219 | 51.63% |
| 28.58 | 1479 | 423 | 45.10% |
| 28.59 | 872 | 249 | 43.69% |
| 28.60 | 2812 | 804 | 32.93% |
| 28.61 | 1772 | 507 | 36.23% |
| 28.62 | 839 | 240 | 61.50% |
| 28.63 | 946 | 271 | 44.40% |
| 28.64 | 1511 | 433 | 40.17% |
| 28.65 | 2773 | 793 | 60.39% |
| 28.66 | 1801 | 516 | 33.43% |
| 28.67 | 1080 | 310 | 26.67% |
| 28.68 | 1048 | 301 | 58.30% |
| 28.69 | 1442 | 414 | 39.25% |
| 28.70 | 2094 | 599 | 62.08% |
| 28.71 | 929 | 267 | 67.17% |
| 28.72 | 1487 | 427 | 30.46% |
| 28.73 | 700 | 201 | 37.86% |
| 28.74 | 659 | 189 | 32.32% |
| 28.75 | 1765 | 508 | 14.45% |
| 28.76 | 1467 | 422 | 49.35% |
| 28.77 | 1160 | 334 | 49.57% |
| 28.78 | 1934 | 557 | 31.85% |
| 28.79 | 1127 | 325 | 19.61% |
| 28.80 | 2068 | 596 | 36.27% |
| 28.81 | 2443 | 704 | 35.69% |
| 28.82 | 1733 | 500 | 68.61% |
| 28.83 | 878 | 253 | 60.93% |
| 28.84 | 1518 | 438 | 79.31% |
| 28.85 | 1648 | 475 | 82.28% |
| 28.86 | 2799 | 808 | 76.18% |
| 28.87 | 1596 | 460 | 72.12% |
| 28.88 | 1756 | 507 | 55.52% |
| 28.89 | 986 | 285 | 61.49% |
| 28.90 | 2758 | 796 | 16.54% |
| 28.91 | 1453 | 420 | 84.86% |
| 28.92 | 976 | 282 | 12.81% |
| 28.93 | 1467 | 425 | 17.25% |
| 28.94 | 1010 | 292 | 67.72% |
| 28.95 | 912 | 264 | 48.46% |
| 28.96 | 1505 | 436 | 43.06% |
| 28.97 | 526 | 152 | 31.37% |
| 28.98 | 441 | 128 | 43.54% |
| 28.99 | 907 | 263 | 59.87% |
| 29.00 | 1361 | 394 | 57.60% |
| 29.01 | 919 | 267 | 41.24% |
| 29.02 | 1739 | 505 | 40.83% |
| 29.03 | 1775 | 515 | 44.00% |
| 29.04 | 865 | 251 | 60.69% |
| 29.05 | 1068 | 310 | 93.91% |
| 29.06 | 809 | 235 | 72.56% |
| 29.07 | 535 | 156 | 25.42% |
| 29.08 | 429 | 125 | 44.29% |
| 29.09 | 252 | 73 | 75.40% |
| 29.10 | 576 | 168 | 100.00% |
| 29.12 | 387 | 113 | 100.00% |
| 29.13 | 440 | 128 | 75.45% |
