意见反馈 手机随时随地看行情
23.70(-1.13%)
0.25(-10.71%)
8.71(0.35%)
11.05(-0.27%)
16.59(-1.95%)
建研设计 （301167）
  • 13.44
  • +0.00
  • 0.00%
2025-04-03 15:00

成交明细

09:30-10:00 10:00-10:30 10:30-11:00 11:00-11:30 13:00-13:30 13:30-14:00 14:00-14:30 14:30-15:00 15:00-15:30

14:30-14:45

时间 成交价 涨跌 成交量(手) 成交金额
14:30:18 13.39 -0.37% 4 0.54
14:30:39 13.40 -0.30% 16 2
14:30:39 13.40 -0.30% 2 0.27
14:31:48 13.40 -0.30% 3 0.40
14:32:33 13.40 -0.30% 13 2
14:32:39 13.41 -0.22% 26 3
14:32:51 13.42 -0.15% 38 5
14:33:27 13.42 -0.15% 6 0.81
14:33:30 13.43 -0.07% 1 0.13
14:33:48 13.42 -0.15% 52 7
14:33:48 13.42 -0.15% 60 8
14:34:00 13.42 -0.15% 103 14
14:35:03 13.42 -0.15% 1 0.13
14:35:03 13.42 -0.15% 4 0.54
14:35:09 13.42 -0.15% 1 0.13
14:35:39 13.41 -0.22% 4 0.54
14:35:51 13.43 -0.07% 3 0.40
14:36:15 13.43 -0.07% 1 0.13
14:36:30 13.43 -0.07% 5 0.67
14:36:54 13.41 -0.22% 41 5
14:37:00 13.41 -0.22% 4 0.54
14:37:12 13.43 -0.07% 5 0.67
14:38:51 13.42 -0.15% 20 3
14:39:00 13.43 -0.07% 1 0.13
14:39:18 13.41 -0.22% 50 7
14:39:36 13.43 -0.07% 4 0.54
14:40:21 13.41 -0.22% 68 9
14:40:21 13.43 -0.07% 38 5
14:40:33 13.40 -0.30% 3 0.40
14:40:36 13.40 -0.30% 6 0.80
14:41:06 13.41 -0.22% 5 0.67
14:41:42 13.40 -0.30% 17 2
14:41:48 13.41 -0.22% 1 0.13
14:43:03 13.41 -0.22% 2 0.27
14:44:09 13.41 -0.22% 2 0.27
14:44:33 13.41 -0.22% 13 2
14:44:39 13.41 -0.22% 17 2

14:45-15:00

时间 成交价 涨跌 成交量(手) 成交金额
14:45:00 13.40 -0.30% 8 1
14:45:06 13.40 -0.30% 3 0.40
14:45:12 13.40 -0.30% 1 0.13
14:45:36 13.40 -0.30% 51 7
14:45:45 13.39 -0.37% 31 4
14:46:21 13.39 -0.37% 5 0.67
14:46:24 13.41 -0.22% 1 0.13
14:46:30 13.39 -0.37% 1 0.13
14:46:42 13.41 -0.22% 1 0.13
14:46:48 13.39 -0.37% 4 0.54
14:47:33 13.40 -0.30% 9 1
14:47:39 13.40 -0.30% 11 1
14:47:54 13.39 -0.37% 5 0.67
14:48:09 13.39 -0.37% 4 0.54
14:48:12 13.39 -0.37% 33 4
14:48:30 13.39 -0.37% 3 0.40
14:48:42 13.40 -0.30% 1 0.13
14:49:03 13.39 -0.37% 61 8
14:49:03 13.39 -0.37% 16 2
14:49:21 13.43 -0.07% 64 9
14:49:36 13.42 -0.15% 2 0.27
14:49:42 13.41 -0.22% 31 4
14:49:48 13.42 -0.15% 62 8
14:49:54 13.42 -0.15% 54 7
14:49:54 13.44 0.00% 81 11
14:50:00 13.41 -0.22% 12 2
14:50:12 13.42 -0.15% 28 4
14:50:27 13.42 -0.15% 11 1
14:50:27 13.41 -0.22% 17 2
14:50:33 13.42 -0.15% 15 2
14:50:39 13.42 -0.15% 10 1
14:50:51 13.43 -0.07% 2 0.27
14:51:03 13.41 -0.22% 4 0.54
14:51:09 13.41 -0.22% 4 0.54
14:51:21 13.42 -0.15% 18 2
14:51:24 13.42 -0.15% 1 0.13
14:51:42 13.41 -0.22% 18 2
14:51:48 13.40 -0.30% 17 2
14:51:54 13.42 -0.15% 1 0.13
14:52:18 13.40 -0.30% 4 0.54
14:52:18 13.41 -0.22% 15 2
14:52:24 13.40 -0.30% 45 6
14:52:30 13.41 -0.22% 51 7
14:52:42 13.41 -0.22% 1 0.13
14:52:48 13.40 -0.30% 20 3
14:53:06 13.40 -0.30% 1 0.13
14:53:12 13.40 -0.30% 3 0.40
14:53:18 13.43 -0.07% 3 0.40
14:53:24 13.40 -0.30% 103 14
14:53:30 13.40 -0.30% 8 1
14:53:36 13.40 -0.30% 2 0.27
14:53:48 13.40 -0.30% 1 0.13
14:53:54 13.41 -0.22% 4 0.54
14:53:54 13.43 -0.07% 1 0.13
14:54:00 13.41 -0.22% 1 0.13
14:54:12 13.43 -0.07% 62 8
14:54:18 13.43 -0.07% 26 3
14:54:33 13.42 -0.15% 1 0.13
14:54:33 13.43 -0.07% 77 10
14:54:45 13.43 -0.07% 73 10
14:54:54 13.43 -0.07% 50 7
14:55:06 13.43 -0.07% 13 2
14:55:24 13.43 -0.07% 46 6
14:55:24 13.44 0.00% 1 0.13
14:55:30 13.44 0.00% 24 3
14:55:42 13.44 0.00% 26 3
14:55:57 13.44 0.00% 15 2
14:56:03 13.44 0.00% 7 0.94
14:56:12 13.43 -0.07% 9 1
14:56:21 13.44 0.00% 32 4
14:56:27 13.44 0.00% 78 10
14:56:36 13.45 0.07% 1 0.13
14:56:57 13.41 -0.22% 12 2
14:56:57 13.41 -0.22% 1 0.13
14:59:57 13.44 0.00% 152 20