意见反馈 手机随时随地看行情
力诺药包 (301188)
  • 16.11
  • +0.01
  • 0.06%
2025-02-26 11:01

历史行情

按日 按周 按月
累计:
105.91105.91
日期 开盘 收盘 涨跌额 涨跌幅 最低 最高 成交量(手) 成交金额(万) 换手率 盘后量(手)
累计:2024-10-28至2025-02-250.000.00%13.9317.793924300627485.95236.35% 203
2025-02-2516.3016.10-0.31-1.89%16.0216.33273754431.071.18% 0.00
2025-02-2415.9416.410.563.53%15.8516.61598319759.862.57% 0.00
2025-02-2115.8015.85-0.05-0.31%15.6016.06460817285.771.98% 0.00
2025-02-2015.6115.900.261.66%15.3115.99420376568.701.81% 0.00
2025-02-1915.5915.640.050.32%15.5115.73181472831.060.78% 0.00
2025-02-1815.9315.59-0.34-2.13%15.5416.09281204447.611.21% 0.00
2025-02-1716.2015.93-0.20-1.24%15.6816.24333935317.381.44% 0.00
2025-02-1416.1416.13-0.02-0.12%16.0816.36126452049.340.54% 0.00
2025-02-1316.3416.15-0.20-1.22%16.0816.39231273746.450.99% 0.00
2025-02-1216.3916.35-0.15-0.91%16.0916.60232643785.941.00% 0.00
2025-02-1116.3616.500.201.23%16.0016.65386716325.661.66% 0.00
2025-02-1016.1916.300.130.80%16.1716.57366915990.331.58% 66.00
2025-02-0716.2516.17-0.08-0.49%16.0416.62268374371.331.15% 0.00
2025-02-0615.8016.250.422.65%15.7416.39276954471.701.19% 3.00
2025-02-0515.8815.830.090.57%15.7015.98154152433.890.66% 0.00
2025-01-2715.9515.74-0.16-1.01%15.6816.14193113063.430.83% 0.00
2025-01-2415.8515.900.000.00%15.5115.95239303760.401.03% 0.00
2025-01-2316.3015.90-0.30-1.85%15.8516.51261424210.471.12% 0.00
2025-01-2216.1016.200.050.31%15.9316.33248724002.791.07% 0.00
2025-01-2116.3516.15-0.20-1.22%15.9416.50298784830.801.29% 0.00
2025-01-2016.3616.350.000.00%16.3016.65329865414.041.42% 0.00
2025-01-1716.1616.350.060.37%16.0116.41183162977.470.79% 0.00
2025-01-1616.4016.29-0.02-0.12%16.1116.40249664057.241.07% 0.00
2025-01-1516.0516.310.261.62%16.0116.686805211185.772.93% 0.00
2025-01-1415.1516.051.087.21%14.9716.15592299239.542.55% 0.00
2025-01-1314.5214.970.231.56%14.3215.20224373333.130.97% 0.00
2025-01-1015.3014.74-0.53-3.47%14.7215.47255373845.231.10% 0.00
2025-01-0915.2315.270.040.26%15.1415.49193702977.910.83% 0.00
2025-01-0815.4515.23-0.23-1.49%14.8915.48263174007.731.13% 0.00
2025-01-0715.1615.460.362.38%14.8515.47340105168.451.46% 0.00
2025-01-0614.3915.100.594.07%14.3415.40513147632.932.21% 0.00
2025-01-0314.4814.510.070.48%13.9314.55580838251.082.50% 0.00
2025-01-0215.0214.44-0.58-3.86%14.2515.12276954074.381.84% 0.00
2024-12-3115.4015.02-0.27-1.77%15.0015.60283494312.891.88% 0.00
2024-12-3015.3615.290.020.13%15.0315.55247263783.221.64% 0.00
2024-12-2715.3215.27-0.07-0.46%15.1515.59332515106.102.20% 0.00
2024-12-2615.1215.340.221.46%15.0315.55334155122.242.22% 0.00
2024-12-2515.9415.12-0.86-5.38%14.9116.18569128739.373.77% 11.00
2024-12-2415.6015.980.281.78%15.2416.106657310499.064.41% 0.00
2024-12-2316.4215.70-0.65-3.98%15.4516.56402306382.062.67% 0.00
2024-12-2016.0816.350.271.68%16.0116.70346815703.982.30% 0.00
2024-12-1916.3716.08-0.29-1.77%15.9616.43345175565.122.29% 0.00
2024-12-1816.5716.370.120.74%16.0116.80279304600.861.85% 0.00
2024-12-1716.8516.25-0.59-3.50%16.1117.30443917373.922.94% 0.00
2024-12-1617.1016.84-0.36-2.09%16.6917.29464257844.573.08% 0.00
2024-12-1317.2217.20-0.10-0.58%16.9017.41540199270.223.58% 0.00
2024-12-1216.5817.300.684.09%16.3317.367073512071.134.69% 66.00
2024-12-1116.5516.620.030.18%16.2616.79413876840.472.74% 0.00
2024-12-1016.7416.590.221.34%16.3216.886374410567.904.23% 0.00
2024-12-0916.3916.37-0.01-0.06%16.0916.44380016202.632.52% 0.00
2024-12-0616.3616.38-0.11-0.67%16.0416.46383576235.582.54% 0.00
2024-12-0515.8716.490.553.45%15.6516.888006712997.325.31% 0.00
2024-12-0416.3615.94-0.45-2.75%15.7916.43448137192.652.97% 0.00
2024-12-0316.6016.39-0.16-0.97%16.2916.78352145797.762.34% 0.00
2024-12-0216.6616.55-0.16-0.96%16.3817.036029110028.664.00% 0.00
2024-11-2917.0616.71-0.35-2.05%16.6017.25377496372.172.50% 0.00
2024-11-2817.4017.06-0.41-2.35%17.0317.40526379037.303.49% 0.00
2024-11-2717.2617.470.010.06%16.7017.535917810149.373.92% 2.00
2024-11-2617.0317.460.412.40%16.8117.657028812150.704.66% 0.00
2024-11-2516.3517.050.714.35%16.3517.456186610426.994.10% 0.00
2024-11-2217.6116.34-1.08-6.20%16.3317.6110434417596.346.92% 0.00
2024-11-2116.8017.420.482.83%16.6417.7912484821619.018.28% 0.00
2024-11-2015.6216.941.257.97%15.5516.9511472018723.367.61% 0.00
2024-11-1915.4415.690.161.03%15.1315.69408566316.772.71% 0.00
2024-11-1815.8315.53-0.27-1.71%15.1016.09528688266.053.51% 0.00
2024-11-1515.8515.80-0.15-0.94%15.7016.267288811624.064.83% 0.00
2024-11-1415.9215.95-0.08-0.50%15.6716.178945214238.315.93% 0.00
2024-11-1315.1416.030.654.23%15.1316.2011339417967.517.52% 0.00
2024-11-1215.2115.380.150.98%15.1515.706985310797.204.63% 1.00
2024-11-1115.0115.230.090.59%14.9115.29568278609.923.77% 0.00
2024-11-0815.6115.14-0.47-3.01%14.9615.669402714299.436.24% 0.00
2024-11-0714.6815.610.815.47%14.6515.709334414293.306.19% 20.00
2024-11-0615.1014.80-0.21-1.40%14.7315.22557608347.353.70% 0.00
2024-11-0514.6215.010.392.67%14.5815.12520187745.213.45% 15.00
2024-11-0414.4514.620.130.90%14.4114.80396815803.582.63% 8.00
2024-11-0114.8614.49-0.46-3.08%14.3514.94507907403.183.37% 0.00
2024-10-3115.0114.95-0.17-1.12%14.9115.22560048416.943.71% 0.00
2024-10-3015.4715.12-0.36-2.33%14.8215.47579138754.743.84% 0.00
2024-10-2915.9915.48-0.82-5.03%15.4616.099587315098.296.36% 11.00
2024-10-2815.9016.300.201.24%15.3317.0815732025342.2810.43% 0.00
*注:每次查询最多显示100条