意见反馈 手机随时随地看行情
60.09(-1.22%)
16.69(-5.60%)
42.60(-2.87%)
51.95(-1.33%)
5.98(-3.55%)
真兰仪表 （301303）
  • 13.49
  • -0.26
  • -1.89%
2025-03-31 11:30

成交明细

09:30-10:00 10:00-10:30 10:30-11:00 11:00-11:30 13:00-13:30 13:30-14:00 14:00-14:30 14:30-15:00 15:00-15:30

11:00-11:15

时间 成交价 涨跌 成交量(手) 成交金额
11:00:18 13.54 -1.53% 7 0.95
11:00:24 13.54 -1.53% 13 2
11:00:57 13.54 -1.53% 13 2
11:01:12 13.53 -1.60% 28 4
11:01:18 13.54 -1.53% 5 0.68
11:01:36 13.54 -1.53% 3 0.41
11:01:42 13.55 -1.45% 2 0.27
11:02:12 13.54 -1.53% 18 2
11:02:18 13.54 -1.53% 20 3
11:02:33 13.54 -1.53% 1 0.14
11:02:39 13.54 -1.53% 2 0.27
11:02:57 13.55 -1.45% 5 0.68
11:03:03 13.55 -1.45% 44 6
11:03:09 13.55 -1.45% 4 0.54
11:03:15 13.55 -1.45% 1 0.14
11:03:33 13.55 -1.45% 10 1
11:03:54 13.55 -1.45% 4 0.54
11:04:00 13.56 -1.38% 30 4
11:04:18 13.55 -1.45% 4 0.54
11:04:48 13.56 -1.38% 2 0.27
11:05:00 13.55 -1.45% 5 0.68
11:05:30 13.55 -1.45% 2 0.27
11:05:36 13.55 -1.45% 3 0.41
11:06:57 13.55 -1.45% 7 0.95
11:07:15 13.55 -1.45% 1 0.14
11:07:21 13.55 -1.45% 4 0.54
11:07:33 13.55 -1.45% 5 0.68
11:07:51 13.54 -1.53% 19 3
11:08:21 13.53 -1.60% 30 4
11:08:39 13.54 -1.53% 18 2
11:08:51 13.54 -1.53% 1 0.14
11:08:54 13.54 -1.53% 1 0.14
11:09:12 13.54 -1.53% 38 5
11:09:24 13.53 -1.60% 29 4
11:09:36 13.54 -1.53% 4 0.54
11:09:48 13.53 -1.60% 3 0.41
11:10:00 13.54 -1.53% 5 0.68
11:10:24 13.54 -1.53% 8 1
11:11:30 13.54 -1.53% 2 0.27
11:12:15 13.53 -1.60% 23 3
11:13:00 13.54 -1.53% 1 0.14
11:13:30 13.54 -1.53% 11 1
11:14:27 13.54 -1.53% 1 0.14
11:14:39 13.55 -1.45% 1 0.14
11:14:45 13.54 -1.53% 4 0.54

11:15-11:30

时间 成交价 涨跌 成交量(手) 成交金额
11:15:15 13.54 -1.53% 8 1
11:15:33 13.57 -1.31% 37 5
11:15:51 13.57 -1.31% 18 2
11:16:18 13.56 -1.38% 31 4
11:17:21 13.56 -1.38% 22 3
11:17:27 13.56 -1.38% 10 1
11:17:33 13.56 -1.38% 4 0.54
11:18:24 13.56 -1.38% 5 0.68
11:18:30 13.57 -1.31% 1 0.14
11:18:54 13.56 -1.38% 37 5
11:19:18 13.57 -1.31% 8 1
11:19:24 13.57 -1.31% 3 0.41
11:19:36 13.58 -1.24% 21 3
11:20:24 13.59 -1.16% 7 0.95
11:20:24 13.58 -1.24% 8 1
11:20:48 13.59 -1.16% 1 0.14
11:20:54 13.58 -1.24% 43 6
11:21:00 13.58 -1.24% 123 17
11:21:12 13.57 -1.31% 1 0.14
11:21:12 13.56 -1.38% 5 0.68
11:21:18 13.56 -1.38% 3 0.41
11:21:24 13.56 -1.38% 2 0.27
11:21:57 13.56 -1.38% 1 0.14
11:21:57 13.56 -1.38% 22 3
11:22:27 13.54 -1.53% 5 0.68
11:23:03 13.54 -1.53% 15 2
11:23:39 13.53 -1.60% 21 3
11:23:39 13.53 -1.60% 3 0.41
11:23:51 13.53 -1.60% 7 0.95
11:24:09 13.53 -1.60% 5 0.68
11:24:36 13.53 -1.60% 12 2
11:24:42 13.53 -1.60% 41 6
11:24:48 13.53 -1.60% 73 10
11:25:00 13.53 -1.60% 2 0.27
11:25:00 13.53 -1.60% 8 1
11:25:06 13.53 -1.60% 13 2
11:25:18 13.53 -1.60% 6 0.81
11:25:27 13.51 -1.75% 291 39
11:25:33 13.51 -1.75% 2 0.27
11:25:39 13.50 -1.82% 19 3
11:25:57 13.50 -1.82% 73 10
11:26:03 13.49 -1.89% 7 0.94
11:26:09 13.49 -1.89% 3 0.40
11:26:33 13.50 -1.82% 11 1
11:26:51 13.50 -1.82% 6 0.81
11:26:57 13.49 -1.89% 8 1
11:27:33 13.50 -1.82% 3 0.41
11:27:39 13.50 -1.82% 2 0.27
11:28:03 13.50 -1.82% 5 0.68
11:28:15 13.49 -1.89% 20 3
11:28:48 13.49 -1.89% 1 0.13
11:28:48 13.49 -1.89% 2 0.27
11:28:54 13.50 -1.82% 1 0.14
11:29:00 13.50 -1.82% 1 0.14
11:29:18 13.49 -1.89% 76 10
11:29:24 13.49 -1.89% 39 5
11:29:48 13.49 -1.89% 5 0.67