| 10.95(-2.93%) |
| 5.50(-2.14%) |
| 7.83(-2.85%) |
| 6.50(-2.55%) |
| 41.68(-1.93%) |
历史行情
| 累计： | | | | | | | | |
|
| | | | | 105.91 | 105.91 | | | |
|
| 日期 |
开盘 |
收盘 |
涨跌额 |
涨跌幅 |
最低 |
最高 |
成交量(手) |
成交金额(万) |
换手率 |
盘后量(手) |
| 累计： | 2024-11-28至2025-03-28 | -1.25 | -8.33% | 13.61 | 16.8 | 2332652 | 349246.57 | 228.26% |
22.23 |
| 2025-03-28 | 13.82 | 13.75 | -0.07 | -0.51% | 13.72 | 14.05 | 15206 | 2108.09 | 1.49% |
0.00 |
| 2025-03-27 | 14.00 | 13.82 | -0.11 | -0.79% | 13.65 | 14.00 | 14112 | 1948.21 | 1.38% |
0.00 |
| 2025-03-26 | 13.73 | 13.93 | 0.16 | 1.16% | 13.71 | 14.00 | 15673 | 2183.01 | 1.53% |
0.00 |
| 2025-03-25 | 13.79 | 13.77 | -0.03 | -0.22% | 13.63 | 13.93 | 15232 | 2099.16 | 1.49% |
0.00 |
| 2025-03-24 | 14.15 | 13.80 | -0.38 | -2.68% | 13.61 | 14.26 | 29763 | 4130.84 | 2.91% |
0.00 |
| 2025-03-21 | 14.31 | 14.18 | -0.11 | -0.77% | 14.13 | 14.35 | 18060 | 2569.69 | 1.77% |
0.00 |
| 2025-03-20 | 14.31 | 14.29 | 0.01 | 0.07% | 14.24 | 14.39 | 18769 | 2685.53 | 1.84% |
0.00 |
| 2025-03-19 | 14.45 | 14.28 | -0.18 | -1.24% | 14.20 | 14.45 | 19214 | 2743.67 | 1.88% |
0.00 |
| 2025-03-18 | 14.24 | 14.46 | 0.20 | 1.40% | 14.24 | 14.47 | 25135 | 3607.17 | 2.46% |
0.00 |
| 2025-03-17 | 14.23 | 14.26 | 0.01 | 0.07% | 14.17 | 14.30 | 22767 | 3240.48 | 2.23% |
0.00 |
| 2025-03-14 | 14.13 | 14.25 | 0.11 | 0.78% | 14.05 | 14.26 | 27312 | 3873.32 | 2.67% |
0.00 |
| 2025-03-13 | 14.31 | 14.14 | -0.21 | -1.46% | 14.09 | 14.37 | 27878 | 3951.27 | 2.73% |
0.00 |
| 2025-03-12 | 14.01 | 14.35 | 0.33 | 2.35% | 14.01 | 14.56 | 48129 | 6897.69 | 4.71% |
0.00 |
| 2025-03-11 | 14.06 | 14.02 | -0.10 | -0.71% | 13.88 | 14.09 | 17242 | 2409.74 | 1.69% |
0.00 |
| 2025-03-10 | 14.00 | 14.12 | 0.14 | 1.00% | 14.00 | 14.23 | 20085 | 2840.64 | 1.97% |
0.00 |
| 2025-03-07 | 14.07 | 13.98 | -0.14 | -0.99% | 13.92 | 14.22 | 23928 | 3364.97 | 2.34% |
0.00 |
| 2025-03-06 | 14.12 | 14.12 | 0.01 | 0.07% | 14.07 | 14.19 | 26835 | 3791.02 | 2.63% |
0.00 |
| 2025-03-05 | 14.03 | 14.11 | 0.15 | 1.07% | 13.82 | 14.11 | 22262 | 3112.88 | 2.18% |
0.00 |
| 2025-03-04 | 13.85 | 13.96 | 0.11 | 0.79% | 13.76 | 14.04 | 15466 | 2160.14 | 1.51% |
0.00 |
| 2025-03-03 | 13.84 | 13.85 | 0.04 | 0.29% | 13.80 | 14.03 | 14635 | 2036.97 | 1.43% |
0.00 |
| 2025-02-28 | 14.13 | 13.81 | -0.32 | -2.26% | 13.80 | 14.14 | 22980 | 3205.26 | 2.25% |
0.00 |
| 2025-02-27 | 14.20 | 14.13 | -0.09 | -0.63% | 13.93 | 14.29 | 29136 | 4099.47 | 2.85% |
0.00 |
| 2025-02-26 | 14.28 | 14.22 | 0.09 | 0.64% | 14.14 | 14.41 | 19898 | 2839.22 | 1.95% |
0.00 |
| 2025-02-25 | 14.15 | 14.13 | -0.08 | -0.56% | 14.07 | 14.33 | 24120 | 3422.03 | 2.36% |
0.00 |
| 2025-02-24 | 14.40 | 14.21 | -0.16 | -1.11% | 14.08 | 14.42 | 28521 | 4052.34 | 2.79% |
0.00 |
| 2025-02-21 | 14.47 | 14.37 | -0.13 | -0.90% | 14.33 | 14.52 | 18872 | 2716.45 | 1.85% |
0.00 |
| 2025-02-20 | 14.50 | 14.50 | -0.04 | -0.28% | 14.36 | 14.58 | 16109 | 2332.68 | 1.58% |
0.00 |
| 2025-02-19 | 14.08 | 14.54 | 0.46 | 3.27% | 14.00 | 14.55 | 25178 | 3627.46 | 2.46% |
0.00 |
| 2025-02-18 | 14.48 | 14.08 | -0.45 | -3.10% | 13.98 | 14.60 | 32309 | 4622.00 | 3.16% |
0.00 |
| 2025-02-17 | 14.46 | 14.53 | 0.04 | 0.28% | 14.44 | 14.59 | 16244 | 2355.92 | 1.59% |
0.00 |
| 2025-02-14 | 14.54 | 14.49 | -0.09 | -0.62% | 14.45 | 14.59 | 18442 | 2677.79 | 1.80% |
0.00 |
| 2025-02-13 | 14.80 | 14.58 | -0.30 | -2.02% | 14.57 | 14.87 | 28153 | 4129.40 | 2.75% |
0.00 |
| 2025-02-12 | 14.71 | 14.88 | 0.17 | 1.16% | 14.57 | 14.89 | 26653 | 3924.16 | 2.61% |
0.00 |
| 2025-02-11 | 15.18 | 14.71 | -0.57 | -3.73% | 14.68 | 15.20 | 51568 | 7656.35 | 5.05% |
0.00 |
| 2025-02-10 | 14.43 | 15.28 | 0.80 | 5.52% | 14.35 | 15.40 | 57751 | 8648.39 | 5.65% |
0.00 |
| 2025-02-07 | 14.44 | 14.48 | 0.05 | 0.35% | 14.28 | 14.90 | 37011 | 5378.41 | 3.62% |
0.00 |
| 2025-02-06 | 14.26 | 14.43 | 0.15 | 1.05% | 14.21 | 14.44 | 18117 | 2598.54 | 1.77% |
0.00 |
| 2025-02-05 | 14.60 | 14.28 | -0.23 | -1.59% | 14.22 | 14.67 | 16208 | 2327.82 | 1.59% |
0.00 |
| 2025-01-27 | 14.70 | 14.51 | -0.27 | -1.83% | 14.50 | 15.00 | 19417 | 2844.52 | 1.90% |
0.00 |
| 2025-01-24 | 14.42 | 14.78 | 0.32 | 2.21% | 14.42 | 14.83 | 18473 | 2711.12 | 1.81% |
0.00 |
| 2025-01-23 | 14.60 | 14.46 | -0.04 | -0.28% | 14.46 | 14.76 | 12771 | 1866.91 | 1.25% |
0.00 |
| 2025-01-22 | 14.52 | 14.50 | -0.11 | -0.75% | 14.42 | 14.69 | 12935 | 1880.16 | 1.27% |
0.00 |
| 2025-01-21 | 14.89 | 14.61 | -0.14 | -0.95% | 14.52 | 14.90 | 11304 | 1652.12 | 1.11% |
0.00 |
| 2025-01-20 | 14.54 | 14.75 | 0.44 | 3.07% | 14.44 | 14.95 | 26974 | 3971.57 | 2.64% |
0.00 |
| 2025-01-17 | 14.34 | 14.31 | -0.01 | -0.07% | 14.21 | 14.47 | 10378 | 1487.64 | 1.02% |
0.00 |
| 2025-01-16 | 14.65 | 14.32 | -0.17 | -1.17% | 14.21 | 14.73 | 15496 | 2236.01 | 1.52% |
0.00 |
| 2025-01-15 | 14.83 | 14.49 | -0.39 | -2.62% | 14.43 | 14.85 | 17199 | 2511.27 | 1.68% |
0.00 |
| 2025-01-14 | 14.10 | 14.88 | 0.92 | 6.59% | 14.02 | 14.96 | 28279 | 4133.04 | 2.77% |
0.00 |
| 2025-01-13 | 14.10 | 13.96 | -0.20 | -1.41% | 13.78 | 14.26 | 15614 | 2179.79 | 1.53% |
0.00 |
| 2025-01-10 | 14.63 | 14.16 | -0.47 | -3.21% | 14.16 | 14.76 | 13045 | 1889.14 | 1.28% |
0.00 |
| 2025-01-09 | 14.71 | 14.63 | -0.21 | -1.42% | 14.62 | 14.88 | 14551 | 2145.56 | 1.42% |
0.00 |
| 2025-01-08 | 14.46 | 14.84 | 0.23 | 1.57% | 14.31 | 14.97 | 23471 | 3431.73 | 2.30% |
0.00 |
| 2025-01-07 | 14.18 | 14.61 | 0.35 | 2.45% | 14.14 | 14.66 | 23939 | 3450.59 | 2.34% |
0.00 |
| 2025-01-06 | 14.47 | 14.26 | -0.21 | -1.45% | 13.84 | 14.51 | 50118 | 7092.16 | 4.90% |
0.00 |
| 2025-01-03 | 15.00 | 14.47 | -0.45 | -3.02% | 14.21 | 15.16 | 37858 | 5530.18 | 3.70% |
0.00 |
| 2025-01-02 | 15.34 | 14.92 | -0.40 | -2.61% | 14.79 | 15.44 | 23963 | 3628.48 | 2.34% |
0.00 |
| 2024-12-31 | 15.62 | 15.32 | -0.31 | -1.98% | 15.14 | 15.75 | 28810 | 4434.11 | 2.82% |
0.00 |
| 2024-12-30 | 15.66 | 15.63 | -0.01 | -0.06% | 15.47 | 16.31 | 35860 | 5687.06 | 3.51% |
0.00 |
| 2024-12-27 | 15.60 | 15.64 | -0.03 | -0.19% | 15.53 | 16.05 | 32111 | 5080.96 | 3.14% |
0.00 |
| 2024-12-26 | 14.98 | 15.67 | 0.66 | 4.40% | 14.98 | 15.85 | 33596 | 5231.91 | 3.29% |
0.00 |
| 2024-12-25 | 15.58 | 15.01 | -0.57 | -3.66% | 14.92 | 15.58 | 28056 | 4243.18 | 2.75% |
0.00 |
| 2024-12-24 | 15.70 | 15.58 | 0.02 | 0.13% | 15.26 | 15.84 | 36796 | 5718.13 | 3.60% |
0.00 |
| 2024-12-23 | 16.74 | 15.56 | -1.07 | -6.43% | 15.56 | 16.75 | 52837 | 8445.84 | 5.17% |
0.00 |
| 2024-12-20 | 16.00 | 16.63 | 0.59 | 3.68% | 15.91 | 16.80 | 87335 | 14390.75 | 8.55% |
10.00 |
| 2024-12-19 | 15.50 | 16.04 | 0.39 | 2.49% | 15.46 | 16.16 | 53892 | 8612.71 | 5.27% |
0.00 |
| 2024-12-18 | 15.22 | 15.65 | 0.43 | 2.83% | 14.97 | 15.88 | 36568 | 5657.12 | 3.58% |
0.00 |
| 2024-12-17 | 15.68 | 15.22 | -0.48 | -3.06% | 15.20 | 15.77 | 30763 | 4740.83 | 3.01% |
0.00 |
| 2024-12-16 | 15.91 | 15.70 | -0.20 | -1.26% | 15.59 | 16.10 | 31303 | 4941.35 | 3.06% |
0.00 |
| 2024-12-13 | 15.98 | 15.90 | -0.01 | -0.06% | 15.78 | 16.17 | 37194 | 5939.19 | 3.64% |
0.00 |
| 2024-12-12 | 16.01 | 15.91 | -0.14 | -0.87% | 15.74 | 16.13 | 31785 | 5051.85 | 3.11% |
0.00 |
| 2024-12-11 | 16.23 | 16.05 | -0.30 | -1.83% | 15.96 | 16.45 | 43646 | 7030.71 | 4.27% |
0.00 |
| 2024-12-10 | 16.20 | 16.35 | 0.53 | 3.35% | 15.95 | 16.50 | 88059 | 14344.19 | 8.62% |
4.00 |
| 2024-12-09 | 15.52 | 15.82 | 0.29 | 1.87% | 15.48 | 15.89 | 47662 | 7501.56 | 4.66% |
0.00 |
| 2024-12-06 | 15.77 | 15.53 | -0.24 | -1.52% | 15.41 | 15.87 | 56419 | 8799.35 | 5.52% |
0.00 |
| 2024-12-05 | 15.02 | 15.77 | 0.68 | 4.51% | 15.02 | 15.96 | 87592 | 13668.49 | 8.57% |
8.23 |
| 2024-12-04 | 15.01 | 15.09 | 0.08 | 0.53% | 14.95 | 15.24 | 43657 | 6594.98 | 4.27% |
0.00 |
| 2024-12-03 | 15.01 | 15.01 | 0.05 | 0.33% | 14.92 | 15.15 | 25790 | 3875.41 | 2.52% |
0.00 |
| 2024-12-02 | 14.85 | 14.96 | 0.13 | 0.88% | 14.85 | 15.02 | 27202 | 4069.45 | 2.66% |
0.00 |
| 2024-11-29 | 14.66 | 14.83 | 0.07 | 0.47% | 14.64 | 15.00 | 28037 | 4165.49 | 2.74% |
0.00 |
| 2024-11-28 | 15.06 | 14.76 | -0.24 | -1.60% | 14.71 | 15.10 | 26924 | 4011.78 | 2.63% |
0.00 |
*注：每次查询最多显示100条
2025年3月| 日 | 一 | 二 | 三 | 四 | 五 | 六 |
| | | | | | 1 |
| 2 | 3 | 4 | 5 | 6 | 7 | 8 |
| 9 | 10 | 11 | 12 | 13 | 14 | 15 |
| 16 | 17 | 18 | 19 | 20 | 21 | 22 |
| 23 | 24 | 25 | 26 | 27 | 28 | 29 |
| 30 | 31 | | | | | |
