| 成交价 | 成交量(手) | 成交金额(万元) | 竞买率 |
|---|---|---|---|
| 13.96 | 118 | 16 | 100.00% |
| 13.97 | 25 | 3 | 32.00% |
| 13.98 | 146 | 20 | 100.00% |
| 13.99 | 1011 | 141 | 99.01% |
| 14.00 | 1283 | 179 | 35.93% |
| 14.01 | 53 | 7 | 41.51% |
| 14.02 | 487 | 68 | 95.07% |
| 14.03 | 490 | 69 | 47.14% |
| 14.04 | 12 | 2 | 100.00% |
| 14.05 | 203 | 29 | 100.00% |
| 14.06 | 75 | 11 | 53.33% |
| 14.07 | 54 | 8 | 1.85% |
| 14.08 | 150 | 21 | 100.00% |
| 14.09 | 40 | 6 | 100.00% |
| 14.10 | 8 | 1 | 100.00% |
| 14.11 | 70 | 10 | 91.43% |
| 14.13 | 12 | 2 | 83.33% |
| 14.14 | 50 | 7 | 100.00% |
| 14.15 | 12 | 2 | 100.00% |
| 14.16 | 102 | 14 | 60.78% |
| 14.17 | 116 | 16 | 30.17% |
| 14.18 | 187 | 27 | 86.63% |
| 14.19 | 151 | 21 | 100.00% |
| 14.20 | 43 | 6 | 81.40% |
| 14.22 | 597 | 85 | 98.49% |
| 14.23 | 354 | 50 | 100.00% |
| 14.24 | 292 | 42 | 22.95% |
| 14.25 | 4 | 1 | 25.00% |
| 14.26 | 104 | 15 | 12.50% |
| 14.27 | 509 | 73 | 46.95% |
| 14.28 | 87 | 12 | 81.61% |
| 14.29 | 245 | 35 | 76.73% |
| 14.30 | 456 | 65 | 27.19% |
| 14.31 | 78 | 11 | 88.46% |
| 14.32 | 20 | 3 | 100.00% |
| 14.33 | 248 | 35 | 82.26% |
| 14.34 | 114 | 16 | 21.05% |
| 14.35 | 321 | 46 | 89.72% |
| 14.36 | 805 | 115 | 29.07% |
| 14.37 | 57 | 8 | 38.60% |
| 14.38 | 106 | 15 | 100.00% |
| 14.39 | 68 | 10 | 83.82% |
| 14.40 | 98 | 14 | 100.00% |
| 14.41 | 351 | 51 | 39.28% |
| 14.42 | 14 | 2 | 50.00% |
| 14.43 | 79 | 11 | 84.81% |
| 14.44 | 790 | 114 | 26.84% |
| 14.45 | 252 | 36 | 93.25% |
| 14.46 | 1242 | 180 | 29.07% |
| 14.47 | 266 | 38 | 87.22% |
| 14.48 | 384 | 56 | 43.23% |
| 14.49 | 479 | 69 | 87.89% |
| 14.50 | 300 | 43 | 81.67% |
| 14.51 | 95 | 14 | 51.58% |
| 14.52 | 39 | 6 | 100.00% |
| 14.53 | 201 | 29 | 56.22% |
| 14.54 | 284 | 41 | 54.23% |
| 14.55 | 51 | 7 | 49.02% |
| 14.56 | 272 | 40 | 60.29% |
| 14.57 | 98 | 14 | 78.57% |
| 14.58 | 28 | 4 | 10.71% |
| 14.59 | 121 | 18 | 42.98% |
| 14.60 | 106 | 15 | 62.26% |
| 14.61 | 322 | 47 | 47.20% |
| 14.62 | 114 | 17 | 40.35% |
| 14.63 | 40 | 6 | 20.00% |
| 14.64 | 402 | 59 | 86.82% |
| 14.65 | 22 | 3 | 59.09% |
| 14.66 | 331 | 49 | 39.58% |
| 14.67 | 293 | 43 | 67.24% |
| 14.68 | 95 | 14 | 49.47% |
| 14.69 | 44 | 6 | 90.91% |
| 14.70 | 358 | 53 | 83.24% |
| 14.71 | 337 | 50 | 44.21% |
| 14.72 | 320 | 47 | 28.13% |
| 14.73 | 474 | 70 | 40.51% |
| 14.74 | 118 | 17 | 57.63% |
| 14.75 | 317 | 47 | 57.10% |
| 14.76 | 284 | 42 | 34.86% |
| 14.77 | 247 | 36 | 39.68% |
| 14.78 | 815 | 120 | 56.81% |
| 14.79 | 233 | 34 | 42.92% |
| 14.80 | 547 | 81 | 76.23% |
| 14.81 | 79 | 12 | 31.65% |
| 14.82 | 472 | 70 | 91.95% |
| 14.83 | 197 | 29 | 92.89% |
| 14.84 | 1 | 0 | 100.00% |
| 14.85 | 521 | 77 | 74.09% |
| 14.86 | 20 | 3 | 100.00% |
| 14.87 | 36 | 5 | 52.78% |
| 14.88 | 20 | 3 | 100.00% |
| 14.89 | 35 | 5 | 48.57% |
| 14.90 | 52 | 8 | 34.62% |
| 14.91 | 121 | 18 | 0.83% |
| 14.92 | 263 | 39 | 87.07% |
| 14.93 | 304 | 45 | 67.11% |
| 14.94 | 60 | 9 | 40.00% |
| 14.96 | 74 | 11 | 72.97% |
| 14.97 | 21 | 3 | 95.24% |
| 14.98 | 6 | 1 | 83.33% |
| 14.99 | 259 | 39 | 40.15% |
| 15.00 | 230 | 35 | 24.78% |
| 15.01 | 268 | 40 | 52.24% |
| 15.02 | 563 | 85 | 32.15% |
| 15.03 | 359 | 54 | 59.33% |
| 15.04 | 299 | 45 | 26.76% |
| 15.05 | 419 | 63 | 21.24% |
| 15.06 | 411 | 62 | 94.40% |
| 15.07 | 589 | 89 | 26.32% |
| 15.08 | 150 | 23 | 66.67% |
| 15.09 | 132 | 20 | 59.09% |
| 15.10 | 53 | 8 | 90.57% |
| 15.11 | 168 | 25 | 73.81% |
| 15.12 | 119 | 18 | 21.01% |
| 15.13 | 146 | 22 | 54.79% |
| 15.14 | 415 | 63 | 42.68% |
| 15.15 | 280 | 42 | 68.56% |
| 15.16 | 192 | 29 | 61.46% |
| 15.17 | 629 | 95 | 58.66% |
| 15.18 | 137 | 21 | 37.96% |
| 15.19 | 346 | 53 | 97.69% |
| 15.20 | 146 | 22 | 95.21% |
| 15.21 | 58 | 9 | 51.72% |
| 15.22 | 16 | 2 | 100.00% |
| 15.23 | 264 | 40 | 100.00% |
