意见反馈 手机随时随地看行情
7.07(3.06%)
18.64(-1.64%)
52.20(-1.66%)
  
  
国科恒泰 （301370）
  • 11.30
  • +0.02
  • 0.18%
2025-04-03 15:00

成交明细

09:30-10:00 10:00-10:30 10:30-11:00 11:00-11:30 13:00-13:30 13:30-14:00 14:00-14:30 14:30-15:00 15:00-15:30

14:30-14:45

时间 成交价 涨跌 成交量(手) 成交金额
14:30:00 11.29 0.09% 5 0.56
14:30:39 11.29 0.09% 11 1
14:30:39 11.29 0.09% 17 2
14:30:45 11.30 0.18% 369 42
14:31:03 11.28 0.00% 1 0.11
14:31:03 11.30 0.18% 66 7
14:31:27 11.30 0.18% 5 0.57
14:32:06 11.29 0.09% 1 0.11
14:32:39 11.31 0.27% 67 8
14:32:57 11.31 0.27% 6 0.68
14:33:48 11.30 0.18% 3 0.34
14:34:00 11.30 0.18% 1 0.11
14:34:06 11.31 0.27% 22 2
14:34:21 11.30 0.18% 1 0.11
14:34:33 11.29 0.09% 36 4
14:34:45 11.30 0.18% 53 6
14:35:15 11.30 0.18% 18 2
14:35:51 11.30 0.18% 1 0.11
14:35:51 11.30 0.18% 27 3
14:35:57 11.30 0.18% 6 0.68
14:36:09 11.31 0.27% 1 0.11
14:36:36 11.31 0.27% 5 0.57
14:37:39 11.31 0.27% 1 0.11
14:37:45 11.31 0.27% 150 17
14:37:57 11.31 0.27% 12 1
14:38:03 11.31 0.27% 23 3
14:38:03 11.31 0.27% 44 5
14:38:27 11.31 0.27% 11 1
14:38:27 11.31 0.27% 3 0.34
14:39:00 11.30 0.18% 3 0.34
14:39:24 11.31 0.27% 5 0.57
14:39:42 11.31 0.27% 50 6
14:40:09 11.31 0.27% 26 3
14:40:21 11.30 0.18% 8 0.90
14:40:21 11.30 0.18% 98 11
14:40:27 11.30 0.18% 23 3
14:40:42 11.30 0.18% 1 0.11
14:41:00 11.30 0.18% 8 0.90
14:41:06 11.30 0.18% 3 0.34
14:41:15 11.29 0.09% 21 2
14:41:21 11.29 0.09% 17 2
14:41:21 11.29 0.09% 13 1
14:42:00 11.30 0.18% 4 0.45
14:42:12 11.29 0.09% 13 1
14:42:18 11.29 0.09% 23 3
14:42:18 11.29 0.09% 4 0.45
14:43:03 11.30 0.18% 24 3
14:43:03 11.30 0.18% 1 0.11
14:43:09 11.29 0.09% 4 0.45
14:43:15 11.29 0.09% 52 6
14:43:24 11.28 0.00% 11 1
14:43:24 11.30 0.18% 7 0.79
14:43:36 11.30 0.18% 3 0.34
14:43:48 11.30 0.18% 4 0.45
14:43:54 11.29 0.09% 50 6
14:44:00 11.30 0.18% 13 1
14:44:09 11.30 0.18% 2 0.23
14:44:09 11.29 0.09% 15 2
14:44:15 11.29 0.09% 73 8
14:44:48 11.30 0.18% 1 0.11

14:45-15:00

时间 成交价 涨跌 成交量(手) 成交金额
14:45:00 11.30 0.18% 1 0.11
14:45:06 11.29 0.09% 25 3
14:45:12 11.30 0.18% 131 15
14:45:57 11.29 0.09% 8 0.90
14:46:03 11.29 0.09% 3 0.34
14:46:09 11.30 0.18% 27 3
14:46:21 11.30 0.18% 38 4
14:46:24 11.30 0.18% 20 2
14:46:30 11.30 0.18% 2 0.23
14:46:42 11.30 0.18% 35 4
14:47:33 11.30 0.18% 2 0.23
14:47:54 11.29 0.09% 74 8
14:48:09 11.29 0.09% 24 3
14:48:12 11.29 0.09% 6 0.68
14:48:30 11.29 0.09% 29 3
14:48:42 11.29 0.09% 1 0.11
14:48:48 11.29 0.09% 10 1
14:49:03 11.29 0.09% 6 0.68
14:49:36 11.30 0.18% 6 0.68
14:49:42 11.30 0.18% 1 0.11
14:49:54 11.30 0.18% 82 9
14:50:00 11.30 0.18% 2 0.23
14:50:21 11.29 0.09% 25 3
14:50:27 11.29 0.09% 5 0.56
14:50:27 11.29 0.09% 14 2
14:51:03 11.29 0.09% 2 0.23
14:51:09 11.29 0.09% 11 1
14:51:21 11.29 0.09% 1 0.11
14:51:24 11.29 0.09% 44 5
14:51:33 11.29 0.09% 35 4
14:51:42 11.28 0.00% 115 13
14:51:54 11.28 0.00% 2 0.23
14:52:00 11.28 0.00% 17 2
14:52:06 11.29 0.09% 24 3
14:52:30 11.29 0.09% 2 0.23
14:52:48 11.29 0.09% 20 2
14:52:54 11.29 0.09% 2 0.23
14:53:06 11.29 0.09% 121 14
14:53:12 11.29 0.09% 13 1
14:53:24 11.29 0.09% 120 14
14:53:30 11.29 0.09% 1 0.11
14:53:54 11.29 0.09% 28 3
14:53:54 11.29 0.09% 53 6
14:54:00 11.29 0.09% 9 1
14:54:30 11.29 0.09% 11 1
14:54:33 11.29 0.09% 2 0.23
14:54:45 11.29 0.09% 3 0.34
14:54:54 11.29 0.09% 1 0.11
14:54:54 11.30 0.18% 76 9
14:55:00 11.30 0.18% 31 4
14:55:06 11.30 0.18% 22 2
14:55:18 11.30 0.18% 5 0.57
14:55:24 11.30 0.18% 10 1
14:55:30 11.30 0.18% 5 0.57
14:55:42 11.29 0.09% 25 3
14:56:03 11.30 0.18% 4 0.45
14:56:09 11.30 0.18% 6 0.68
14:56:12 11.29 0.09% 16 2
14:56:21 11.29 0.09% 20 2
14:56:27 11.30 0.18% 13 1
14:56:33 11.29 0.09% 3 0.34
14:56:36 11.29 0.09% 44 5
14:56:51 11.30 0.18% 8 0.90
14:56:57 11.29 0.09% 63 7
14:59:57 11.30 0.18% 323 36