意见反馈 手机随时随地看行情
 
 
 
 
 
德福科技 （301511）
  • 13.52
  • -0.29
  • -2.10%
2025-04-24 11:30

成交明细

09:30-10:00 10:00-10:30 10:30-11:00 11:00-11:30 13:00-13:30 13:30-14:00 14:00-14:30 14:30-15:00 15:00-15:30

11:00-11:15

时间 成交价 涨跌 成交量(手) 成交金额
11:00:03 13.63 -1.30% 11 1
11:00:09 13.64 -1.23% 4 0.55
11:00:24 13.64 -1.23% 15 2
11:00:24 13.64 -1.23% 72 10
11:00:36 13.64 -1.23% 7 0.95
11:00:36 13.64 -1.23% 12 2
11:00:42 13.64 -1.23% 16 2
11:00:54 13.63 -1.30% 24 3
11:01:00 13.64 -1.23% 9 1
11:01:00 13.64 -1.23% 2 0.27
11:01:06 13.63 -1.30% 41 6
11:01:12 13.63 -1.30% 18 2
11:01:18 13.63 -1.30% 37 5
11:01:24 13.62 -1.38% 19 3
11:01:45 13.63 -1.30% 3 0.41
11:01:48 13.62 -1.38% 4 0.54
11:02:03 13.65 -1.16% 193 26
11:02:03 13.64 -1.23% 58 8
11:02:15 13.64 -1.23% 27 4
11:02:27 13.64 -1.23% 56 8
11:02:33 13.65 -1.16% 5 0.68
11:02:45 13.64 -1.23% 37 5
11:02:57 13.65 -1.16% 1 0.14
11:03:12 13.64 -1.23% 5 0.68
11:03:18 13.64 -1.23% 5 0.68
11:03:24 13.64 -1.23% 5 0.68
11:03:36 13.63 -1.30% 39 5
11:03:48 13.63 -1.30% 1 0.14
11:04:00 13.64 -1.23% 1 0.14
11:04:06 13.63 -1.30% 14 2
11:04:24 13.63 -1.30% 51 7
11:04:30 13.63 -1.30% 6 0.82
11:04:36 13.63 -1.30% 1 0.14
11:04:48 13.63 -1.30% 20 3
11:04:48 13.62 -1.38% 2 0.27
11:04:54 13.62 -1.38% 139 19
11:05:12 13.63 -1.30% 20 3
11:05:12 13.62 -1.38% 6 0.82
11:05:27 13.62 -1.38% 34 5
11:05:36 13.62 -1.38% 5 0.68
11:05:36 13.61 -1.45% 123 17
11:05:42 13.61 -1.45% 20 3
11:05:51 13.60 -1.52% 218 30
11:06:03 13.60 -1.52% 136 18
11:06:03 13.60 -1.52% 24 3
11:06:09 13.59 -1.59% 154 21
11:06:24 13.58 -1.67% 185 25
11:06:27 13.58 -1.67% 145 20
11:06:27 13.58 -1.67% 51 7
11:06:33 13.58 -1.67% 7 0.95
11:06:39 13.58 -1.67% 152 21
11:06:45 13.57 -1.74% 208 28
11:06:51 13.58 -1.67% 3 0.41
11:06:57 13.57 -1.74% 10 1
11:07:06 13.57 -1.74% 108 15
11:07:12 13.57 -1.74% 217 29
11:07:18 13.57 -1.74% 175 24
11:07:30 13.56 -1.81% 9 1
11:07:30 13.56 -1.81% 90 12
11:07:36 13.57 -1.74% 132 18
11:07:42 13.56 -1.81% 47 6
11:07:54 13.56 -1.81% 24 3
11:07:54 13.55 -1.88% 200 27
11:08:00 13.55 -1.88% 4 0.54
11:08:15 13.55 -1.88% 8 1
11:08:15 13.55 -1.88% 10 1
11:08:21 13.56 -1.81% 22 3
11:08:27 13.55 -1.88% 83 11
11:08:39 13.54 -1.96% 71 10
11:08:39 13.55 -1.88% 38 5
11:08:45 13.55 -1.88% 51 7
11:09:03 13.55 -1.88% 36 5
11:09:03 13.53 -2.03% 3 0.41
11:09:09 13.53 -2.03% 3 0.41
11:09:15 13.53 -2.03% 50 7
11:09:33 13.53 -2.03% 70 9
11:09:33 13.52 -2.10% 55 7
11:09:39 13.52 -2.10% 241 33
11:09:54 13.54 -1.96% 18 2
11:10:00 13.54 -1.96% 100 14
11:10:12 13.54 -1.96% 1 0.14
11:10:12 13.53 -2.03% 1 0.14
11:10:18 13.53 -2.03% 234 32
11:10:30 13.56 -1.81% 55 7
11:10:30 13.56 -1.81% 84 11
11:10:42 13.56 -1.81% 159 22
11:10:42 13.56 -1.81% 90 12
11:10:51 13.56 -1.81% 113 15
11:11:09 13.56 -1.81% 59 8
11:11:09 13.56 -1.81% 22 3
11:11:15 13.55 -1.88% 34 5
11:11:21 13.54 -1.96% 138 19
11:11:33 13.54 -1.96% 56 8
11:11:39 13.53 -2.03% 13 2
11:11:57 13.53 -2.03% 354 48
11:12:06 13.53 -2.03% 21 3
11:12:12 13.53 -2.03% 29 4
11:12:18 13.53 -2.03% 9 1
11:12:36 13.53 -2.03% 21 3
11:12:36 13.53 -2.03% 5 0.68
11:12:42 13.53 -2.03% 5 0.68
11:12:48 13.54 -1.96% 1 0.14
11:13:00 13.51 -2.17% 121 16
11:13:06 13.51 -2.17% 12 2
11:13:12 13.52 -2.10% 3 0.41
11:13:18 13.52 -2.10% 12 2
11:13:24 13.51 -2.17% 5 0.68
11:13:36 13.51 -2.17% 36 5
11:13:36 13.50 -2.24% 691 93
11:13:48 13.50 -2.24% 167 23
11:14:00 13.51 -2.17% 55 7
11:14:15 13.50 -2.24% 104 14
11:14:15 13.52 -2.10% 2 0.27
11:14:21 13.51 -2.17% 1 0.14
11:14:27 13.51 -2.17% 1 0.14
11:14:39 13.52 -2.10% 42 6
11:14:45 13.52 -2.10% 10 1
11:14:48 13.52 -2.10% 36 5

11:15-11:30

时间 成交价 涨跌 成交量(手) 成交金额
11:15:03 13.51 -2.17% 1 0.14
11:15:03 13.52 -2.10% 3 0.41
11:15:09 13.51 -2.17% 103 14
11:15:15 13.51 -2.17% 96 13
11:15:27 13.51 -2.17% 36 5
11:15:33 13.51 -2.17% 4 0.54
11:15:33 13.51 -2.17% 87 12
11:15:57 13.52 -2.10% 2 0.27
11:16:03 13.50 -2.24% 169 23
11:16:18 13.50 -2.24% 32 4
11:16:18 13.51 -2.17% 21 3
11:16:24 13.51 -2.17% 130 18
11:16:36 13.52 -2.10% 2 0.27
11:16:57 13.51 -2.17% 102 14
11:17:00 13.50 -2.24% 65 9
11:17:09 13.51 -2.17% 24 3
11:17:12 13.53 -2.03% 50 7
11:17:12 13.53 -2.03% 1 0.14
11:17:33 13.53 -2.03% 15 2
11:17:33 13.52 -2.10% 30 4
11:17:45 13.52 -2.10% 2 0.27
11:18:06 13.52 -2.10% 5 0.68
11:18:12 13.53 -2.03% 12 2
11:18:30 13.52 -2.10% 103 14
11:18:36 13.52 -2.10% 24 3
11:18:42 13.52 -2.10% 8 1
11:18:48 13.52 -2.10% 8 1
11:18:54 13.51 -2.17% 26 4
11:19:00 13.51 -2.17% 27 4
11:19:06 13.51 -2.17% 20 3
11:19:18 13.51 -2.17% 29 4
11:19:24 13.51 -2.17% 26 4
11:19:24 13.52 -2.10% 1 0.14
11:19:30 13.51 -2.17% 32 4
11:19:36 13.52 -2.10% 19 3
11:19:48 13.51 -2.17% 34 5
11:19:54 13.50 -2.24% 125 17
11:20:00 13.50 -2.24% 4 0.54
11:20:12 13.51 -2.17% 42 6
11:20:18 13.51 -2.17% 50 7
11:20:24 13.52 -2.10% 39 5
11:20:30 13.52 -2.10% 10 1
11:20:48 13.52 -2.10% 43 6
11:20:48 13.51 -2.17% 110 15
11:20:54 13.51 -2.17% 56 8
11:21:00 13.52 -2.10% 107 14
11:21:12 13.53 -2.03% 44 6
11:21:18 13.53 -2.03% 62 8
11:21:18 13.53 -2.03% 67 9
11:21:24 13.53 -2.03% 6 0.81
11:21:36 13.53 -2.03% 31 4
11:21:48 13.53 -2.03% 12 2
11:21:54 13.52 -2.10% 29 4
11:21:54 13.52 -2.10% 14 2
11:22:00 13.52 -2.10% 132 18
11:22:06 13.50 -2.24% 142 19
11:22:18 13.51 -2.17% 150 20
11:22:24 13.51 -2.17% 98 13
11:22:48 13.51 -2.17% 5 0.68
11:22:48 13.51 -2.17% 1 0.14
11:22:54 13.51 -2.17% 7 0.95
11:23:12 13.52 -2.10% 1 0.14
11:23:18 13.52 -2.10% 73 10
11:23:18 13.52 -2.10% 37 5
11:23:39 13.52 -2.10% 15 2
11:23:45 13.52 -2.10% 51 7
11:23:57 13.52 -2.10% 7 0.95
11:24:03 13.51 -2.17% 100 14
11:24:03 13.52 -2.10% 3 0.41
11:24:09 13.51 -2.17% 90 12
11:24:15 13.51 -2.17% 23 3
11:24:27 13.51 -2.17% 2 0.27
11:24:36 13.51 -2.17% 12 2
11:24:42 13.51 -2.17% 2 0.27
11:24:45 13.51 -2.17% 1 0.14
11:25:06 13.52 -2.10% 43 6
11:25:12 13.52 -2.10% 50 7
11:25:24 13.51 -2.17% 31 4
11:25:24 13.51 -2.17% 8 1
11:25:36 13.51 -2.17% 135 18
11:25:36 13.51 -2.17% 1 0.14
11:25:42 13.50 -2.24% 23 3
11:25:48 13.51 -2.17% 82 11
11:26:03 13.52 -2.10% 131 18
11:26:15 13.52 -2.10% 115 16
11:26:15 13.52 -2.10% 35 5
11:26:18 13.52 -2.10% 20 3
11:26:30 13.53 -2.03% 154 21
11:26:42 13.52 -2.10% 102 14
11:26:51 13.53 -2.03% 11 1
11:26:54 13.52 -2.10% 20 3
11:27:03 13.53 -2.03% 16 2
11:27:09 13.54 -1.96% 22 3
11:27:15 13.54 -1.96% 42 6
11:27:21 13.53 -2.03% 12 2
11:27:33 13.54 -1.96% 2 0.27
11:27:39 13.55 -1.88% 1 0.14
11:27:45 13.55 -1.88% 6 0.81
11:27:51 13.55 -1.88% 9 1
11:28:03 13.53 -2.03% 46 6
11:28:03 13.54 -1.96% 6 0.81
11:28:09 13.54 -1.96% 2 0.27
11:28:15 13.52 -2.10% 195 26
11:28:27 13.53 -2.03% 43 6
11:28:33 13.52 -2.10% 1 0.14
11:28:39 13.53 -2.03% 1 0.14
11:28:51 13.52 -2.10% 4 0.54
11:29:03 13.52 -2.10% 28 4
11:29:12 13.51 -2.17% 12 2
11:29:18 13.51 -2.17% 2 0.27
11:29:24 13.52 -2.10% 3 0.41
11:29:30 13.52 -2.10% 10 1
11:29:42 13.52 -2.10% 24 3