| 6.06(2.54%) |
| 12.19(0.74%) |
| 154.42(-2.59%) |
| 19.72(-0.70%) |
| 10.76(-0.09%) |
历史行情
| 累计： | | | | | | | | |
|
| | | | | 105.91 | 105.91 | | | |
|
| 日期 |
开盘 |
收盘 |
涨跌额 |
涨跌幅 |
最低 |
最高 |
成交量(手) |
成交金额(万) |
换手率 |
盘后量(手) |
| 累计： | 2024-12-17至2025-04-17 | -0.81 | -5.76% | 11.02 | 17.21 | 13767688 | 2027360.54 | 368.46% |
408 |
| 2025-04-17 | 12.81 | 13.26 | 0.33 | 2.55% | 12.81 | 13.49 | 112398 | 14924.74 | 3.01% |
0.00 |
| 2025-04-16 | 12.98 | 12.93 | -0.08 | -0.61% | 12.69 | 13.56 | 111952 | 14635.54 | 3.00% |
0.00 |
| 2025-04-15 | 13.00 | 13.01 | 0.14 | 1.09% | 12.85 | 13.16 | 71764 | 9335.35 | 1.92% |
0.00 |
| 2025-04-14 | 12.95 | 12.87 | 0.19 | 1.50% | 12.80 | 13.38 | 95802 | 12487.35 | 2.56% |
0.00 |
| 2025-04-11 | 12.30 | 12.68 | 0.20 | 1.60% | 12.21 | 12.79 | 76706 | 9703.57 | 2.05% |
0.00 |
| 2025-04-10 | 12.51 | 12.48 | 0.25 | 2.04% | 12.47 | 12.95 | 99863 | 12678.92 | 2.67% |
0.00 |
| 2025-04-09 | 11.73 | 12.23 | 0.29 | 2.43% | 11.02 | 12.36 | 127196 | 15041.94 | 3.40% |
0.00 |
| 2025-04-08 | 11.66 | 11.94 | 0.49 | 4.28% | 11.60 | 12.36 | 142094 | 16980.87 | 3.80% |
0.00 |
| 2025-04-07 | 13.31 | 11.45 | -2.39 | -17.27% | 11.09 | 13.35 | 184770 | 22453.92 | 4.94% |
0.00 |
| 2025-04-03 | 13.95 | 13.84 | -0.21 | -1.49% | 13.73 | 14.16 | 52200 | 7258.35 | 1.40% |
0.00 |
| 2025-04-02 | 14.00 | 14.05 | 0.01 | 0.07% | 13.99 | 14.17 | 36123 | 5087.36 | 0.97% |
0.00 |
| 2025-04-01 | 13.99 | 14.04 | 0.16 | 1.15% | 13.90 | 14.13 | 50765 | 7119.40 | 1.36% |
0.00 |
| 2025-03-31 | 14.22 | 13.88 | -0.30 | -2.12% | 13.70 | 14.22 | 76110 | 10559.82 | 2.04% |
0.00 |
| 2025-03-28 | 14.51 | 14.18 | -0.33 | -2.27% | 14.15 | 14.65 | 70496 | 10083.24 | 1.89% |
0.00 |
| 2025-03-27 | 14.80 | 14.51 | -0.31 | -2.09% | 14.40 | 14.88 | 79266 | 11578.60 | 2.12% |
0.00 |
| 2025-03-26 | 14.84 | 14.82 | 0.02 | 0.14% | 14.70 | 14.95 | 68405 | 10157.47 | 1.83% |
6.00 |
| 2025-03-25 | 14.71 | 14.80 | 0.06 | 0.41% | 14.62 | 14.94 | 72137 | 10669.99 | 1.93% |
0.00 |
| 2025-03-24 | 15.20 | 14.74 | -0.34 | -2.25% | 14.47 | 15.20 | 116778 | 17244.13 | 3.13% |
0.00 |
| 2025-03-21 | 15.51 | 15.08 | -0.42 | -2.71% | 14.98 | 15.53 | 112583 | 17121.06 | 3.01% |
6.00 |
| 2025-03-20 | 15.69 | 15.50 | -0.20 | -1.27% | 15.45 | 15.79 | 110240 | 17200.30 | 2.95% |
2.00 |
| 2025-03-19 | 16.01 | 15.70 | -0.40 | -2.48% | 15.56 | 16.12 | 153843 | 24196.56 | 4.12% |
13.00 |
| 2025-03-18 | 16.47 | 16.10 | -0.37 | -2.25% | 15.95 | 16.47 | 206131 | 33282.86 | 5.52% |
0.00 |
| 2025-03-17 | 15.70 | 16.47 | 0.76 | 4.84% | 15.52 | 16.78 | 306507 | 49374.10 | 8.20% |
2.00 |
| 2025-03-14 | 15.25 | 15.71 | 0.53 | 3.49% | 14.90 | 15.85 | 217306 | 33603.90 | 5.82% |
3.00 |
| 2025-03-13 | 15.40 | 15.18 | -0.22 | -1.43% | 15.05 | 16.10 | 210895 | 32653.64 | 5.64% |
0.00 |
| 2025-03-12 | 15.68 | 15.40 | -0.28 | -1.79% | 15.30 | 15.77 | 136648 | 21169.39 | 3.66% |
23.00 |
| 2025-03-11 | 15.59 | 15.68 | 0.09 | 0.58% | 15.30 | 16.04 | 202445 | 31729.74 | 5.42% |
0.00 |
| 2025-03-10 | 14.95 | 15.59 | 0.55 | 3.66% | 14.95 | 15.95 | 190755 | 29467.82 | 5.10% |
19.00 |
| 2025-03-07 | 15.31 | 15.04 | -0.38 | -2.46% | 14.90 | 15.52 | 123277 | 18727.01 | 3.30% |
0.00 |
| 2025-03-06 | 15.43 | 15.42 | 0.08 | 0.52% | 15.30 | 15.68 | 125243 | 19346.69 | 3.35% |
0.00 |
| 2025-03-05 | 15.37 | 15.34 | -0.03 | -0.20% | 14.97 | 15.38 | 103098 | 15614.23 | 2.76% |
6.00 |
| 2025-03-04 | 15.27 | 15.37 | 0.06 | 0.39% | 14.92 | 15.40 | 130680 | 19800.20 | 3.50% |
2.00 |
| 2025-03-03 | 14.97 | 15.31 | 0.39 | 2.61% | 14.93 | 15.88 | 217395 | 33611.59 | 5.82% |
0.00 |
| 2025-02-28 | 15.72 | 14.92 | -0.99 | -6.22% | 14.85 | 15.80 | 245514 | 37599.64 | 6.57% |
0.00 |
| 2025-02-27 | 16.38 | 15.91 | -0.04 | -0.25% | 15.54 | 16.50 | 237854 | 37976.26 | 6.37% |
13.00 |
| 2025-02-26 | 15.98 | 15.95 | 0.09 | 0.57% | 15.77 | 16.13 | 225114 | 35918.86 | 6.02% |
15.00 |
| 2025-02-25 | 15.30 | 15.86 | 0.28 | 1.80% | 15.25 | 16.20 | 282274 | 44786.59 | 7.55% |
0.00 |
| 2025-02-24 | 15.20 | 15.58 | 0.16 | 1.04% | 15.00 | 15.79 | 255844 | 39710.40 | 6.85% |
20.00 |
| 2025-02-21 | 14.90 | 15.42 | 0.43 | 2.87% | 14.83 | 15.80 | 319779 | 49118.66 | 8.56% |
0.00 |
| 2025-02-20 | 14.80 | 14.99 | -0.01 | -0.07% | 14.63 | 15.21 | 220762 | 32812.04 | 5.91% |
0.00 |
| 2025-02-19 | 14.18 | 15.00 | 0.73 | 5.12% | 13.88 | 15.06 | 249058 | 35953.76 | 6.67% |
40.00 |
| 2025-02-18 | 14.42 | 14.27 | 0.08 | 0.56% | 14.21 | 14.86 | 268068 | 39088.56 | 7.17% |
0.00 |
| 2025-02-17 | 14.43 | 14.19 | -0.28 | -1.94% | 14.08 | 14.76 | 174545 | 24993.97 | 4.67% |
0.00 |
| 2025-02-14 | 14.32 | 14.47 | 0.21 | 1.47% | 14.25 | 14.86 | 204770 | 29714.13 | 5.48% |
0.00 |
| 2025-02-13 | 14.37 | 14.26 | -0.20 | -1.38% | 14.20 | 14.77 | 200968 | 29034.12 | 5.38% |
0.00 |
| 2025-02-12 | 14.05 | 14.46 | 0.38 | 2.70% | 14.00 | 14.47 | 182786 | 26013.45 | 4.89% |
0.00 |
| 2025-02-11 | 14.19 | 14.08 | -0.15 | -1.05% | 13.73 | 14.19 | 174687 | 24336.09 | 4.67% |
0.00 |
| 2025-02-10 | 13.56 | 14.23 | 0.66 | 4.86% | 13.45 | 14.29 | 253380 | 35272.20 | 6.78% |
0.00 |
| 2025-02-07 | 13.55 | 13.57 | 0.02 | 0.15% | 13.33 | 13.76 | 191672 | 26015.22 | 5.13% |
0.00 |
| 2025-02-06 | 13.20 | 13.55 | 0.24 | 1.80% | 13.17 | 13.66 | 212027 | 28617.13 | 5.67% |
3.00 |
| 2025-02-05 | 13.35 | 13.31 | 0.00 | 0.00% | 13.16 | 13.51 | 171159 | 22880.15 | 4.58% |
0.00 |
| 2025-01-27 | 14.28 | 13.31 | -0.85 | -6.00% | 13.30 | 15.02 | 334913 | 47476.17 | 8.96% |
0.00 |
| 2025-01-24 | 14.17 | 14.16 | -0.15 | -1.05% | 14.00 | 14.66 | 225801 | 32178.07 | 6.04% |
80.00 |
| 2025-01-23 | 15.70 | 14.31 | -1.14 | -7.38% | 14.19 | 15.79 | 298154 | 44407.81 | 7.98% |
0.00 |
| 2025-01-22 | 15.15 | 15.45 | 0.09 | 0.59% | 14.86 | 15.71 | 208834 | 31815.29 | 5.59% |
10.00 |
| 2025-01-21 | 15.47 | 15.36 | -0.11 | -0.71% | 15.00 | 15.57 | 214489 | 32744.40 | 5.74% |
21.00 |
| 2025-01-20 | 15.18 | 15.47 | 0.40 | 2.65% | 14.92 | 15.98 | 336321 | 52226.43 | 9.00% |
10.00 |
| 2025-01-17 | 14.94 | 15.07 | -0.17 | -1.12% | 14.29 | 15.19 | 290184 | 42767.93 | 7.77% |
0.00 |
| 2025-01-16 | 15.68 | 15.24 | -0.15 | -0.97% | 14.70 | 15.70 | 337931 | 51192.70 | 9.04% |
0.00 |
| 2025-01-15 | 15.95 | 15.39 | -0.85 | -5.23% | 15.25 | 16.35 | 389592 | 60981.21 | 10.43% |
66.00 |
| 2025-01-14 | 15.98 | 16.24 | 0.35 | 2.20% | 15.15 | 16.46 | 569305 | 90334.99 | 15.24% |
35.00 |
| 2025-01-13 | 15.00 | 15.89 | 1.32 | 9.06% | 14.72 | 17.21 | 736322 | 119824.90 | 19.71% |
1.00 |
| 2025-01-10 | 12.40 | 14.57 | 2.43 | 20.02% | 12.39 | 14.57 | 340078 | 48792.12 | 9.10% |
3.00 |
| 2025-01-09 | 11.72 | 12.14 | 0.31 | 2.62% | 11.68 | 12.45 | 108608 | 13224.29 | 2.91% |
9.00 |
| 2025-01-08 | 12.06 | 11.83 | -0.23 | -1.91% | 11.48 | 12.06 | 75720 | 8927.10 | 2.03% |
0.00 |
| 2025-01-07 | 11.87 | 12.06 | 0.19 | 1.60% | 11.79 | 12.08 | 63254 | 7558.38 | 1.69% |
0.00 |
| 2025-01-06 | 11.76 | 11.87 | 0.11 | 0.94% | 11.51 | 11.98 | 60102 | 7087.20 | 1.61% |
0.00 |
| 2025-01-03 | 12.25 | 11.76 | -0.49 | -4.00% | 11.75 | 12.36 | 66607 | 8011.50 | 1.78% |
0.00 |
| 2025-01-02 | 12.60 | 12.25 | -0.31 | -2.47% | 12.04 | 12.71 | 73671 | 9141.39 | 1.97% |
0.00 |
| 2024-12-31 | 13.13 | 12.56 | -0.47 | -3.61% | 12.56 | 13.13 | 71750 | 9164.79 | 1.92% |
0.00 |
| 2024-12-30 | 13.24 | 13.03 | -0.32 | -2.40% | 12.98 | 13.29 | 81087 | 10635.49 | 2.17% |
0.00 |
| 2024-12-27 | 13.13 | 13.35 | 0.22 | 1.68% | 13.05 | 13.67 | 122184 | 16388.01 | 3.27% |
0.00 |
| 2024-12-26 | 13.00 | 13.13 | 0.07 | 0.54% | 12.96 | 13.23 | 41408 | 5447.30 | 1.11% |
0.00 |
| 2024-12-25 | 13.44 | 13.06 | -0.38 | -2.83% | 12.95 | 13.45 | 65725 | 8621.64 | 1.76% |
0.00 |
| 2024-12-24 | 13.36 | 13.44 | 0.09 | 0.67% | 13.24 | 13.59 | 49738 | 6663.75 | 1.33% |
0.00 |
| 2024-12-23 | 13.86 | 13.35 | -0.50 | -3.61% | 13.28 | 13.88 | 72071 | 9737.03 | 1.93% |
0.00 |
| 2024-12-20 | 13.62 | 13.85 | 0.23 | 1.69% | 13.54 | 13.98 | 65890 | 9111.90 | 1.76% |
0.00 |
| 2024-12-19 | 13.51 | 13.62 | -0.03 | -0.22% | 13.40 | 13.68 | 60945 | 8243.38 | 1.63% |
0.00 |
| 2024-12-18 | 13.65 | 13.65 | 0.03 | 0.22% | 13.51 | 13.81 | 65806 | 8992.91 | 1.76% |
0.00 |
| 2024-12-17 | 14.03 | 13.62 | -0.45 | -3.20% | 13.60 | 14.13 | 79066 | 10921.58 | 2.12% |
0.00 |
*注：每次查询最多显示100条
2025年4月| 日 | 一 | 二 | 三 | 四 | 五 | 六 |
| | 1 | 2 | 3 | 4 | 5 |
| 6 | 7 | 8 | 9 | 10 | 11 | 12 |
| 13 | 14 | 15 | 16 | 17 | 18 | 19 |
| 20 | 21 | 22 | 23 | 24 | 25 | 26 |
| 27 | 28 | 29 | 30 | | | |
| | | | | | |
