| 34.25(-1.41%) |
| 9.67(-1.33%) |
| 12.92(-1.07%) |
| 24.59(0.20%) |
| 21.47(-2.01%) |
历史行情
| 累计： | | | | | | | | |
|
| | | | | 105.91 | 105.91 | | | |
|
| 日期 |
开盘 |
收盘 |
涨跌额 |
涨跌幅 |
最低 |
最高 |
成交量(手) |
成交金额(万) |
换手率 |
盘后量(手) |
| 累计： | 2024-11-28至2025-03-28 | 48.20 | 81.53% | 57.17 | 152 | 4597866 | 4249189.64 | 823.9% |
267 |
| 2025-03-28 | 109.00 | 107.32 | -2.68 | -2.44% | 106.80 | 111.98 | 24185 | 26205.48 | 3.60% |
0.00 |
| 2025-03-27 | 109.10 | 110.00 | 0.00 | 0.00% | 109.10 | 114.00 | 29594 | 32920.08 | 4.40% |
0.00 |
| 2025-03-26 | 106.00 | 110.00 | 3.19 | 2.99% | 106.00 | 114.95 | 45374 | 50800.64 | 6.75% |
3.00 |
| 2025-03-25 | 113.00 | 106.81 | -5.40 | -4.81% | 106.02 | 115.86 | 37898 | 41615.74 | 5.64% |
0.00 |
| 2025-03-24 | 113.00 | 112.21 | 2.21 | 2.01% | 109.28 | 115.52 | 38923 | 43723.69 | 5.79% |
1.00 |
| 2025-03-21 | 119.00 | 110.00 | -11.00 | -9.09% | 109.38 | 119.50 | 65043 | 73463.00 | 9.68% |
0.00 |
| 2025-03-20 | 125.20 | 121.00 | -4.40 | -3.51% | 118.51 | 126.74 | 35602 | 43272.01 | 5.30% |
0.00 |
| 2025-03-19 | 124.57 | 125.40 | -0.60 | -0.48% | 122.88 | 129.63 | 31298 | 39551.34 | 4.66% |
0.00 |
| 2025-03-18 | 124.33 | 126.00 | 1.79 | 1.44% | 121.70 | 126.60 | 30990 | 38473.92 | 4.61% |
0.00 |
| 2025-03-17 | 123.70 | 124.21 | -2.80 | -2.20% | 116.51 | 125.96 | 56351 | 68474.99 | 8.38% |
0.00 |
| 2025-03-14 | 119.50 | 127.01 | 5.37 | 4.41% | 118.56 | 131.80 | 65051 | 80650.76 | 11.84% |
7.00 |
| 2025-03-13 | 132.60 | 121.64 | -13.35 | -9.89% | 119.37 | 132.65 | 54156 | 67460.09 | 9.86% |
1.00 |
| 2025-03-12 | 130.50 | 134.99 | 6.34 | 4.93% | 129.80 | 138.89 | 49592 | 66978.23 | 9.03% |
1.00 |
| 2025-03-11 | 125.34 | 128.65 | 0.21 | 0.16% | 125.30 | 131.96 | 42851 | 55192.58 | 7.80% |
0.00 |
| 2025-03-10 | 142.32 | 128.44 | -15.11 | -10.53% | 127.23 | 143.54 | 56224 | 74631.31 | 10.24% |
0.00 |
| 2025-03-07 | 130.60 | 143.55 | 13.47 | 10.36% | 130.60 | 152.00 | 73546 | 104542.68 | 13.39% |
1.00 |
| 2025-03-06 | 122.00 | 130.08 | 7.21 | 5.87% | 120.61 | 134.76 | 60849 | 78993.15 | 11.08% |
1.00 |
| 2025-03-05 | 115.00 | 122.87 | 6.74 | 5.80% | 113.21 | 123.70 | 42163 | 50715.62 | 7.68% |
0.00 |
| 2025-03-04 | 113.00 | 116.13 | 2.14 | 1.88% | 112.01 | 119.38 | 40548 | 47365.60 | 7.38% |
0.00 |
| 2025-03-03 | 117.00 | 113.99 | -1.01 | -0.88% | 111.23 | 117.35 | 35721 | 40871.73 | 6.50% |
0.00 |
| 2025-02-28 | 123.00 | 115.00 | -11.00 | -8.73% | 114.00 | 124.99 | 53813 | 63366.96 | 9.80% |
0.00 |
| 2025-02-27 | 126.57 | 126.00 | 0.61 | 0.49% | 121.00 | 128.35 | 51656 | 64660.14 | 9.40% |
2.00 |
| 2025-02-26 | 131.00 | 125.39 | -6.41 | -4.86% | 123.99 | 144.00 | 65086 | 86435.48 | 11.85% |
4.00 |
| 2025-02-25 | 130.49 | 131.80 | -3.38 | -2.50% | 125.02 | 135.65 | 39077 | 51025.30 | 7.11% |
0.00 |
| 2025-02-24 | 125.34 | 135.18 | 7.98 | 6.27% | 125.34 | 139.00 | 51102 | 68027.50 | 9.30% |
15.00 |
| 2025-02-21 | 125.69 | 127.20 | 0.20 | 0.16% | 123.33 | 129.80 | 42351 | 53368.64 | 7.71% |
5.00 |
| 2025-02-20 | 126.02 | 127.00 | -2.43 | -1.88% | 123.04 | 132.00 | 44712 | 56383.46 | 8.14% |
1.00 |
| 2025-02-19 | 110.00 | 129.43 | 17.43 | 15.56% | 107.68 | 130.00 | 61540 | 75005.47 | 11.20% |
4.00 |
| 2025-02-18 | 107.00 | 112.00 | 3.67 | 3.39% | 105.88 | 115.50 | 56503 | 62408.40 | 10.29% |
0.00 |
| 2025-02-17 | 102.00 | 108.33 | 6.33 | 6.21% | 100.03 | 109.00 | 52284 | 54652.68 | 9.52% |
0.00 |
| 2025-02-14 | 109.00 | 102.00 | -8.09 | -7.35% | 100.81 | 115.00 | 69445 | 73703.78 | 12.64% |
3.00 |
| 2025-02-13 | 107.21 | 110.09 | 1.09 | 1.00% | 105.00 | 113.21 | 52025 | 56840.20 | 9.47% |
1.00 |
| 2025-02-12 | 109.24 | 109.00 | -4.00 | -3.54% | 106.53 | 113.54 | 49945 | 54423.49 | 9.09% |
0.00 |
| 2025-02-11 | 109.00 | 113.00 | 0.60 | 0.53% | 109.00 | 120.00 | 63317 | 72459.45 | 11.53% |
1.00 |
| 2025-02-10 | 95.88 | 112.40 | 15.15 | 15.58% | 94.00 | 112.99 | 82445 | 85880.42 | 15.01% |
3.00 |
| 2025-02-07 | 95.38 | 97.25 | 4.55 | 4.91% | 93.13 | 102.00 | 73022 | 71237.73 | 13.29% |
1.00 |
| 2025-02-06 | 88.00 | 92.70 | 2.91 | 3.24% | 87.84 | 97.25 | 61382 | 57344.66 | 11.17% |
1.00 |
| 2025-02-05 | 87.00 | 89.79 | 3.82 | 4.44% | 85.28 | 91.41 | 48980 | 43407.20 | 8.92% |
20.00 |
| 2025-01-27 | 88.23 | 85.97 | -3.03 | -3.40% | 85.58 | 88.66 | 32935 | 28506.92 | 6.00% |
7.00 |
| 2025-01-24 | 87.10 | 89.00 | 1.62 | 1.85% | 87.10 | 90.20 | 42714 | 37859.36 | 7.78% |
6.00 |
| 2025-01-23 | 91.00 | 87.38 | -3.03 | -3.35% | 86.52 | 92.30 | 41681 | 37263.80 | 7.59% |
0.00 |
| 2025-01-22 | 89.90 | 90.41 | -0.71 | -0.78% | 88.70 | 92.99 | 52004 | 47421.04 | 9.47% |
26.00 |
| 2025-01-21 | 81.00 | 91.12 | 10.37 | 12.84% | 80.50 | 91.82 | 80320 | 69280.14 | 14.62% |
0.00 |
| 2025-01-20 | 81.66 | 80.75 | 0.77 | 0.96% | 79.53 | 82.44 | 34973 | 28324.29 | 6.37% |
0.00 |
| 2025-01-17 | 79.87 | 79.98 | -0.88 | -1.09% | 79.12 | 82.75 | 36058 | 29021.80 | 6.56% |
4.00 |
| 2025-01-16 | 83.50 | 80.86 | -2.35 | -2.82% | 80.10 | 84.48 | 46281 | 37923.04 | 8.43% |
2.00 |
| 2025-01-15 | 84.00 | 83.21 | -1.29 | -1.53% | 81.12 | 84.55 | 50593 | 41864.55 | 9.21% |
8.00 |
| 2025-01-14 | 76.05 | 84.50 | 8.20 | 10.75% | 75.51 | 85.37 | 84381 | 68544.83 | 15.36% |
8.00 |
| 2025-01-13 | 76.00 | 76.30 | -1.41 | -1.81% | 75.08 | 80.97 | 69804 | 54501.48 | 12.71% |
0.00 |
| 2025-01-10 | 76.98 | 77.71 | 0.71 | 0.92% | 76.00 | 82.50 | 75315 | 59702.19 | 13.71% |
0.00 |
| 2025-01-09 | 70.48 | 77.00 | 6.50 | 9.22% | 69.68 | 80.00 | 76949 | 56952.82 | 14.01% |
20.00 |
| 2025-01-08 | 64.84 | 70.50 | 5.30 | 8.13% | 63.63 | 71.88 | 60516 | 41324.64 | 11.02% |
17.00 |
| 2025-01-07 | 61.80 | 65.20 | 3.54 | 5.74% | 61.80 | 65.27 | 33810 | 21462.12 | 6.15% |
0.00 |
| 2025-01-06 | 65.11 | 61.66 | -4.04 | -6.15% | 60.55 | 65.66 | 48983 | 30603.37 | 8.92% |
0.00 |
| 2025-01-03 | 73.09 | 65.70 | -7.90 | -10.73% | 65.31 | 73.42 | 45770 | 31405.58 | 8.33% |
0.00 |
| 2025-01-02 | 71.28 | 73.60 | 0.81 | 1.11% | 70.18 | 76.20 | 36774 | 26954.82 | 6.69% |
0.00 |
| 2024-12-31 | 76.51 | 72.79 | -2.60 | -3.45% | 72.52 | 77.60 | 29864 | 22420.86 | 5.44% |
0.00 |
| 2024-12-30 | 77.10 | 75.39 | -2.87 | -3.67% | 75.08 | 78.65 | 31369 | 24023.91 | 5.71% |
0.00 |
| 2024-12-27 | 80.02 | 78.26 | -2.54 | -3.14% | 76.80 | 82.80 | 41014 | 32663.98 | 7.47% |
2.00 |
| 2024-12-26 | 77.50 | 80.80 | 2.34 | 2.98% | 76.89 | 81.58 | 45414 | 36417.53 | 8.27% |
20.00 |
| 2024-12-25 | 77.19 | 78.46 | -0.34 | -0.43% | 74.28 | 80.80 | 42296 | 32778.49 | 7.70% |
0.00 |
| 2024-12-24 | 80.00 | 78.80 | -0.26 | -0.33% | 76.28 | 82.86 | 50261 | 39979.16 | 9.15% |
0.00 |
| 2024-12-23 | 77.92 | 79.06 | 0.72 | 0.92% | 76.00 | 81.60 | 59307 | 46556.70 | 10.80% |
5.00 |
| 2024-12-20 | 71.81 | 78.34 | 6.01 | 8.31% | 71.52 | 82.00 | 69643 | 53564.98 | 12.68% |
0.00 |
| 2024-12-19 | 69.55 | 72.33 | 1.01 | 1.42% | 69.50 | 73.85 | 42160 | 30325.72 | 7.68% |
0.00 |
| 2024-12-18 | 70.11 | 71.32 | 1.32 | 1.89% | 68.39 | 72.35 | 38942 | 27544.22 | 7.09% |
2.00 |
| 2024-12-17 | 72.92 | 70.00 | -3.47 | -4.72% | 69.58 | 74.49 | 46885 | 33476.66 | 8.54% |
0.00 |
| 2024-12-16 | 75.94 | 73.47 | -2.53 | -3.33% | 72.44 | 77.32 | 52244 | 38980.43 | 9.51% |
0.00 |
| 2024-12-13 | 77.00 | 76.00 | -2.28 | -2.91% | 75.44 | 81.63 | 61806 | 48666.11 | 11.25% |
0.00 |
| 2024-12-12 | 80.15 | 78.28 | -4.72 | -5.69% | 77.00 | 84.80 | 76710 | 61604.23 | 13.96% |
0.00 |
| 2024-12-11 | 74.50 | 83.00 | 6.10 | 7.93% | 73.01 | 92.00 | 107657 | 84006.13 | 19.60% |
1.00 |
| 2024-12-10 | 71.97 | 76.90 | 7.15 | 10.25% | 70.09 | 82.00 | 114179 | 86787.95 | 20.79% |
1.00 |
| 2024-12-09 | 64.50 | 69.75 | 3.78 | 5.73% | 64.13 | 70.00 | 92909 | 62575.51 | 16.91% |
8.00 |
| 2024-12-06 | 68.00 | 65.97 | -2.83 | -4.11% | 64.01 | 68.66 | 94001 | 61783.71 | 17.11% |
3.00 |
| 2024-12-05 | 67.48 | 68.80 | 1.30 | 1.93% | 65.50 | 73.00 | 142025 | 98205.08 | 25.85% |
2.00 |
| 2024-12-04 | 59.41 | 67.50 | 8.14 | 13.71% | 59.00 | 71.23 | 181034 | 120439.34 | 32.96% |
0.00 |
| 2024-12-03 | 60.89 | 59.36 | -2.16 | -3.51% | 59.14 | 62.13 | 67356 | 40882.35 | 12.26% |
5.00 |
| 2024-12-02 | 62.62 | 61.52 | -1.17 | -1.87% | 61.35 | 66.64 | 105492 | 66923.56 | 19.20% |
0.00 |
| 2024-11-29 | 58.00 | 62.69 | 5.22 | 9.08% | 57.62 | 64.30 | 84113 | 51576.60 | 15.31% |
26.00 |
| 2024-11-28 | 58.60 | 57.47 | -1.65 | -2.79% | 57.17 | 60.24 | 36680 | 21556.04 | 6.68% |
18.00 |
*注：每次查询最多显示100条
2025骞�3鏈�| 鏃� | 涓€ | 浜� | 涓� | 鍥� | 浜� | 鍏� |
| | | | | | 1 |
| 2 | 3 | 4 | 5 | 6 | 7 | 8 |
| 9 | 10 | 11 | 12 | 13 | 14 | 15 |
| 16 | 17 | 18 | 19 | 20 | 21 | 22 |
| 23 | 24 | 25 | 26 | 27 | 28 | 29 |
| 30 | 31 | | | | | |
