意见反馈 手机随时随地看行情
12.75(0.63%)
6.45(0.00%)
7.86(-0.63%)
5.58(0.18%)
8.38(-2.10%)
三态股份 （301558）
  • 8.13
  • -0.06
  • -0.73%
2025-04-03 15:00

成交明细

09:30-10:00 10:00-10:30 10:30-11:00 11:00-11:30 13:00-13:30 13:30-14:00 14:00-14:30 14:30-15:00 15:00-15:30

14:30-14:45

时间 成交价 涨跌 成交量(手) 成交金额
14:30:39 8.15 -0.49% 3 0.24
14:31:03 8.15 -0.49% 2 0.16
14:31:27 8.15 -0.49% 197 16
14:31:27 8.15 -0.49% 2 0.16
14:31:30 8.14 -0.61% 2 0.16
14:31:48 8.14 -0.61% 2 0.16
14:32:00 8.14 -0.61% 14 1
14:32:12 8.15 -0.49% 21 2
14:32:15 8.14 -0.61% 1 0.08
14:32:21 8.15 -0.49% 182 15
14:32:33 8.15 -0.49% 56 5
14:32:33 8.16 -0.37% 93 8
14:32:57 8.15 -0.49% 2 0.16
14:33:15 8.15 -0.49% 2 0.16
14:33:27 8.15 -0.49% 2 0.16
14:33:36 8.15 -0.49% 22 2
14:33:48 8.15 -0.49% 3 0.24
14:34:06 8.16 -0.37% 4 0.33
14:34:21 8.15 -0.49% 1 0.08
14:34:33 8.16 -0.37% 308 25
14:34:33 8.16 -0.37% 10 0.82
14:34:51 8.17 -0.24% 4 0.33
14:35:03 8.16 -0.37% 10 0.82
14:35:15 8.16 -0.37% 4 0.33
14:35:33 8.16 -0.37% 3 0.24
14:35:39 8.16 -0.37% 7 0.57
14:35:51 8.16 -0.37% 2 0.16
14:35:57 8.16 -0.37% 8 0.65
14:36:09 8.16 -0.37% 3 0.24
14:36:30 8.15 -0.49% 10 0.82
14:36:48 8.16 -0.37% 2 0.16
14:36:54 8.15 -0.49% 7 0.57
14:37:12 8.16 -0.37% 7 0.57
14:37:18 8.16 -0.37% 2 0.16
14:37:21 8.15 -0.49% 2 0.16
14:37:39 8.15 -0.49% 1 0.08
14:37:57 8.15 -0.49% 2 0.16
14:38:09 8.15 -0.49% 2 0.16
14:38:27 8.15 -0.49% 105 9
14:38:27 8.15 -0.49% 1 0.08
14:38:45 8.15 -0.49% 2 0.16
14:38:57 8.16 -0.37% 125 10
14:39:00 8.17 -0.24% 2 0.16
14:39:12 8.16 -0.37% 6 0.49
14:39:24 8.16 -0.37% 48 4
14:39:36 8.16 -0.37% 1 0.08
14:39:42 8.16 -0.37% 1 0.08
14:40:09 8.16 -0.37% 15 1
14:40:21 8.15 -0.49% 5 0.41
14:40:27 8.15 -0.49% 5 0.41
14:40:33 8.15 -0.49% 2 0.16
14:40:42 8.15 -0.49% 1 0.08
14:41:00 8.16 -0.37% 4 0.33
14:41:06 8.16 -0.37% 7 0.57
14:41:39 8.15 -0.49% 4 0.33
14:41:48 8.15 -0.49% 6 0.49
14:42:00 8.15 -0.49% 3 0.24
14:42:18 8.15 -0.49% 38 3
14:42:27 8.15 -0.49% 2 0.16
14:42:45 8.15 -0.49% 2 0.16
14:43:03 8.15 -0.49% 1 0.08
14:43:15 8.15 -0.49% 4 0.33
14:43:24 8.15 -0.49% 6 0.49
14:43:36 8.15 -0.49% 2 0.16
14:43:48 8.15 -0.49% 5 0.41
14:43:54 8.15 -0.49% 1 0.08
14:44:09 8.15 -0.49% 3 0.24
14:44:42 8.15 -0.49% 101 8

14:45-15:00

时间 成交价 涨跌 成交量(手) 成交金额
14:45:00 8.15 -0.49% 4 0.33
14:45:00 8.16 -0.37% 43 4
14:45:06 8.16 -0.37% 5 0.41
14:45:12 8.15 -0.49% 14 1
14:45:24 8.16 -0.37% 2 0.16
14:45:30 8.16 -0.37% 1 0.08
14:45:39 8.16 -0.37% 1 0.08
14:45:45 8.15 -0.49% 2 0.16
14:45:57 8.15 -0.49% 554 45
14:46:03 8.15 -0.49% 29 2
14:46:09 8.16 -0.37% 13 1
14:46:24 8.16 -0.37% 11 0.90
14:46:42 8.15 -0.49% 10 0.82
14:46:54 8.16 -0.37% 91 7
14:47:00 8.16 -0.37% 33 3
14:47:06 8.15 -0.49% 70 6
14:47:33 8.15 -0.49% 12 0.98
14:47:39 8.15 -0.49% 9 0.73
14:47:54 8.15 -0.49% 31 3
14:47:54 8.15 -0.49% 122 10
14:48:12 8.14 -0.61% 3 0.24
14:48:18 8.15 -0.49% 6 0.49
14:48:30 8.14 -0.61% 9 0.73
14:48:42 8.15 -0.49% 29 2
14:48:42 8.14 -0.61% 4 0.33
14:49:03 8.14 -0.61% 10 0.81
14:49:09 8.14 -0.61% 2 0.16
14:49:15 8.15 -0.49% 3 0.24
14:49:21 8.14 -0.61% 4 0.33
14:49:36 8.15 -0.49% 2 0.16
14:49:42 8.15 -0.49% 14 1
14:49:54 8.15 -0.49% 29 2
14:49:54 8.14 -0.61% 2 0.16
14:50:12 8.15 -0.49% 1 0.08
14:50:27 8.14 -0.61% 3 0.24
14:50:33 8.14 -0.61% 94 8
14:50:39 8.14 -0.61% 2 0.16
14:50:45 8.14 -0.61% 7 0.57
14:50:51 8.14 -0.61% 78 6
14:51:03 8.14 -0.61% 2 0.16
14:51:03 8.14 -0.61% 15 1
14:51:21 8.14 -0.61% 5 0.41
14:51:48 8.14 -0.61% 12 0.98
14:51:48 8.14 -0.61% 3 0.24
14:51:54 8.14 -0.61% 4 0.33
14:52:00 8.14 -0.61% 10 0.81
14:52:06 8.14 -0.61% 14 1
14:52:18 8.14 -0.61% 5 0.41
14:52:18 8.14 -0.61% 158 13
14:52:24 8.13 -0.73% 10 0.81
14:52:42 8.14 -0.61% 26 2
14:52:48 8.14 -0.61% 2 0.16
14:52:54 8.13 -0.73% 8 0.65
14:53:12 8.13 -0.73% 25 2
14:53:18 8.14 -0.61% 1 0.08
14:53:24 8.14 -0.61% 5 0.41
14:53:30 8.13 -0.73% 6 0.49
14:53:36 8.14 -0.61% 2 0.16
14:53:48 8.14 -0.61% 18 1
14:53:54 8.14 -0.61% 13 1
14:53:54 8.13 -0.73% 61 5
14:54:00 8.14 -0.61% 6 0.49
14:54:06 8.14 -0.61% 41 3
14:54:12 8.14 -0.61% 4 0.33
14:54:18 8.14 -0.61% 51 4
14:54:30 8.14 -0.61% 45 4
14:54:33 8.14 -0.61% 10 0.81
14:54:33 8.13 -0.73% 36 3
14:54:45 8.13 -0.73% 10 0.81
14:54:54 8.14 -0.61% 61 5
14:55:06 8.14 -0.61% 46 4
14:55:18 8.14 -0.61% 111 9
14:55:24 8.14 -0.61% 65 5
14:55:24 8.14 -0.61% 8 0.65
14:55:30 8.15 -0.49% 214 17
14:55:42 8.15 -0.49% 7 0.57
14:55:42 8.14 -0.61% 17 1
14:55:57 8.15 -0.49% 4 0.33
14:56:03 8.14 -0.61% 72 6
14:56:09 8.14 -0.61% 1 0.08
14:56:12 8.14 -0.61% 22 2
14:56:12 8.14 -0.61% 40 3
14:56:21 8.14 -0.61% 16 1
14:56:27 8.15 -0.49% 14 1
14:56:36 8.14 -0.61% 7 0.57
14:56:51 8.15 -0.49% 9 0.73
14:59:57 8.13 -0.73% 372 30