| 13.33(-1.41%) |
| 26.64(3.02%) |
| 1.09(-11.38%) |
| 6.57(0.77%) |
| 23.26(-0.64%) |
历史行情
| 累计： | | | | | | | | |
|
| | | | | 105.91 | 105.91 | | | |
|
| 日期 |
开盘 |
收盘 |
涨跌额 |
涨跌幅 |
最低 |
最高 |
成交量(手) |
成交金额(万) |
换手率 |
盘后量(手) |
| 累计： | 2024-12-04至2025-04-03 | -2.56 | -23.95% | 7.5 | 11.1 | 14998586 | 1410607.12 | 682.44% |
697 |
| 2025-04-03 | 8.09 | 8.13 | -0.06 | -0.73% | 8.06 | 8.21 | 44316 | 3608.39 | 2.02% |
0.00 |
| 2025-04-02 | 8.18 | 8.19 | -0.02 | -0.24% | 8.17 | 8.29 | 41601 | 3427.57 | 1.89% |
0.00 |
| 2025-04-01 | 8.16 | 8.21 | 0.05 | 0.61% | 8.16 | 8.33 | 53838 | 4440.23 | 2.45% |
0.00 |
| 2025-03-31 | 8.17 | 8.16 | -0.04 | -0.49% | 8.04 | 8.19 | 54698 | 4439.92 | 2.49% |
0.00 |
| 2025-03-28 | 8.32 | 8.20 | -0.19 | -2.26% | 8.19 | 8.38 | 56796 | 4706.99 | 2.58% |
0.00 |
| 2025-03-27 | 8.30 | 8.39 | 0.08 | 0.96% | 8.16 | 8.56 | 95846 | 8032.95 | 4.36% |
7.00 |
| 2025-03-26 | 8.23 | 8.31 | 0.09 | 1.09% | 8.20 | 8.38 | 50306 | 4186.41 | 2.29% |
0.00 |
| 2025-03-25 | 8.29 | 8.22 | -0.06 | -0.72% | 8.15 | 8.29 | 58720 | 4827.08 | 2.67% |
0.00 |
| 2025-03-24 | 8.46 | 8.28 | -0.17 | -2.01% | 8.14 | 8.49 | 86708 | 7176.23 | 3.95% |
0.00 |
| 2025-03-21 | 8.58 | 8.45 | -0.13 | -1.52% | 8.44 | 8.60 | 76313 | 6488.54 | 3.47% |
0.00 |
| 2025-03-20 | 8.67 | 8.58 | -0.10 | -1.15% | 8.58 | 8.69 | 76899 | 6632.52 | 3.50% |
66.00 |
| 2025-03-19 | 8.73 | 8.68 | -0.09 | -1.03% | 8.65 | 8.74 | 64131 | 5569.27 | 2.92% |
0.00 |
| 2025-03-18 | 8.77 | 8.77 | 0.01 | 0.11% | 8.68 | 8.80 | 73956 | 6463.10 | 3.36% |
0.00 |
| 2025-03-17 | 8.80 | 8.76 | 0.00 | 0.00% | 8.72 | 8.84 | 86954 | 7618.96 | 3.96% |
0.00 |
| 2025-03-14 | 8.59 | 8.76 | 0.17 | 1.98% | 8.51 | 8.80 | 102091 | 8878.37 | 4.65% |
0.00 |
| 2025-03-13 | 8.78 | 8.59 | -0.19 | -2.16% | 8.47 | 8.79 | 113808 | 9781.32 | 5.18% |
0.00 |
| 2025-03-12 | 8.82 | 8.78 | 0.00 | 0.00% | 8.76 | 8.87 | 91465 | 8057.70 | 4.16% |
0.00 |
| 2025-03-11 | 8.71 | 8.78 | -0.03 | -0.34% | 8.63 | 8.78 | 75783 | 6606.84 | 3.45% |
129.00 |
| 2025-03-10 | 8.95 | 8.81 | -0.05 | -0.56% | 8.75 | 8.95 | 83392 | 7350.68 | 3.79% |
0.00 |
| 2025-03-07 | 9.00 | 8.86 | -0.21 | -2.32% | 8.80 | 9.13 | 178009 | 15982.31 | 8.10% |
0.00 |
| 2025-03-06 | 8.59 | 9.07 | 0.53 | 6.21% | 8.58 | 9.15 | 264167 | 23587.27 | 12.02% |
0.00 |
| 2025-03-05 | 8.64 | 8.54 | -0.10 | -1.16% | 8.43 | 8.67 | 90556 | 7707.57 | 4.12% |
0.00 |
| 2025-03-04 | 8.48 | 8.64 | 0.05 | 0.58% | 8.43 | 8.65 | 83338 | 7123.84 | 3.79% |
0.00 |
| 2025-03-03 | 8.71 | 8.59 | 0.09 | 1.06% | 8.54 | 8.78 | 114359 | 9905.67 | 5.20% |
0.00 |
| 2025-02-28 | 9.04 | 8.50 | -0.60 | -6.59% | 8.47 | 9.06 | 189992 | 16639.33 | 8.64% |
9.00 |
| 2025-02-27 | 9.20 | 9.10 | -0.07 | -0.76% | 8.97 | 9.33 | 189602 | 17336.23 | 8.63% |
3.00 |
| 2025-02-26 | 9.05 | 9.17 | 0.14 | 1.55% | 9.01 | 9.18 | 147812 | 13462.71 | 6.73% |
0.00 |
| 2025-02-25 | 8.96 | 9.03 | -0.13 | -1.42% | 8.96 | 9.16 | 136662 | 12399.62 | 6.22% |
0.00 |
| 2025-02-24 | 9.19 | 9.16 | -0.08 | -0.87% | 9.07 | 9.38 | 219119 | 20173.77 | 9.97% |
8.00 |
| 2025-02-21 | 8.84 | 9.24 | 0.41 | 4.64% | 8.67 | 9.30 | 341886 | 30836.47 | 15.56% |
26.00 |
| 2025-02-20 | 8.82 | 8.83 | -0.01 | -0.11% | 8.73 | 8.90 | 125923 | 11104.35 | 5.73% |
0.00 |
| 2025-02-19 | 8.69 | 8.84 | 0.17 | 1.96% | 8.67 | 8.85 | 108821 | 9559.66 | 4.95% |
12.00 |
| 2025-02-18 | 9.10 | 8.67 | -0.47 | -5.14% | 8.66 | 9.13 | 167931 | 14909.69 | 7.64% |
0.00 |
| 2025-02-17 | 9.07 | 9.14 | 0.08 | 0.88% | 8.99 | 9.21 | 153895 | 14029.37 | 7.00% |
13.00 |
| 2025-02-14 | 8.92 | 9.06 | 0.09 | 1.00% | 8.85 | 9.06 | 121031 | 10854.66 | 5.51% |
0.00 |
| 2025-02-13 | 9.19 | 8.97 | -0.22 | -2.39% | 8.97 | 9.20 | 160041 | 14515.99 | 7.28% |
0.00 |
| 2025-02-12 | 9.11 | 9.19 | 0.03 | 0.33% | 9.10 | 9.27 | 152429 | 14005.94 | 6.94% |
1.00 |
| 2025-02-11 | 9.34 | 9.16 | -0.08 | -0.87% | 9.12 | 9.37 | 205678 | 18936.87 | 9.36% |
0.00 |
| 2025-02-10 | 9.10 | 9.24 | 0.18 | 1.99% | 9.06 | 9.25 | 205676 | 18846.66 | 9.36% |
1.00 |
| 2025-02-07 | 8.99 | 9.06 | 0.03 | 0.33% | 8.91 | 9.20 | 224393 | 20353.76 | 10.21% |
10.00 |
| 2025-02-06 | 8.90 | 9.03 | 0.04 | 0.44% | 8.75 | 9.04 | 202843 | 18133.35 | 9.23% |
18.00 |
| 2025-02-05 | 8.87 | 8.99 | 0.17 | 1.93% | 8.78 | 9.07 | 182675 | 16374.47 | 8.31% |
0.00 |
| 2025-01-27 | 9.21 | 8.82 | -0.40 | -4.34% | 8.80 | 9.40 | 201985 | 18213.89 | 9.19% |
0.00 |
| 2025-01-24 | 8.74 | 9.22 | 0.52 | 5.98% | 8.74 | 9.37 | 306008 | 27839.50 | 13.92% |
18.00 |
| 2025-01-23 | 8.85 | 8.70 | -0.09 | -1.02% | 8.69 | 9.10 | 196043 | 17412.94 | 8.92% |
0.00 |
| 2025-01-22 | 8.90 | 8.79 | -0.18 | -2.01% | 8.72 | 8.95 | 124066 | 10927.68 | 5.64% |
3.00 |
| 2025-01-21 | 9.20 | 8.97 | -0.24 | -2.61% | 8.87 | 9.24 | 242726 | 21809.25 | 11.04% |
0.00 |
| 2025-01-20 | 9.12 | 9.21 | -0.33 | -3.46% | 9.00 | 9.50 | 434196 | 39786.52 | 19.76% |
0.00 |
| 2025-01-17 | 8.70 | 9.54 | 0.82 | 9.40% | 8.50 | 10.46 | 576173 | 54504.70 | 26.22% |
136.00 |
| 2025-01-16 | 8.74 | 8.72 | 0.05 | 0.58% | 8.51 | 9.02 | 223257 | 19624.92 | 10.16% |
0.00 |
| 2025-01-15 | 8.40 | 8.67 | 0.24 | 2.85% | 8.40 | 8.88 | 249145 | 21539.10 | 11.34% |
15.00 |
| 2025-01-14 | 7.93 | 8.43 | 0.60 | 7.66% | 7.91 | 8.45 | 180022 | 14826.75 | 8.19% |
0.00 |
| 2025-01-13 | 7.65 | 7.83 | 0.00 | 0.00% | 7.50 | 7.83 | 105298 | 8115.63 | 4.79% |
0.00 |
| 2025-01-10 | 8.26 | 7.83 | -0.46 | -5.55% | 7.83 | 8.29 | 134662 | 10842.08 | 6.13% |
0.00 |
| 2025-01-09 | 8.12 | 8.29 | 0.07 | 0.85% | 8.12 | 8.43 | 122275 | 10161.65 | 5.56% |
0.00 |
| 2025-01-08 | 8.12 | 8.22 | 0.03 | 0.37% | 7.94 | 8.32 | 133070 | 10845.68 | 6.05% |
41.00 |
| 2025-01-07 | 8.06 | 8.19 | 0.15 | 1.87% | 8.00 | 8.20 | 107568 | 8709.44 | 4.89% |
0.00 |
| 2025-01-06 | 8.12 | 8.04 | -0.16 | -1.95% | 7.83 | 8.24 | 117748 | 9484.66 | 5.36% |
0.00 |
| 2025-01-03 | 8.78 | 8.20 | -0.62 | -7.03% | 8.18 | 8.88 | 178366 | 15054.57 | 8.12% |
0.00 |
| 2025-01-02 | 8.86 | 8.82 | 0.06 | 0.68% | 8.71 | 9.18 | 160766 | 14336.47 | 7.31% |
0.00 |
| 2024-12-31 | 9.17 | 8.76 | -0.32 | -3.52% | 8.71 | 9.19 | 120878 | 10786.57 | 5.50% |
0.00 |
| 2024-12-30 | 9.25 | 9.08 | -0.20 | -2.16% | 8.92 | 9.28 | 109974 | 9996.71 | 5.00% |
0.00 |
| 2024-12-27 | 9.32 | 9.28 | -0.08 | -0.85% | 9.20 | 9.44 | 141145 | 13156.34 | 6.42% |
0.00 |
| 2024-12-26 | 9.20 | 9.36 | 0.14 | 1.52% | 9.19 | 9.52 | 155575 | 14601.44 | 7.08% |
0.00 |
| 2024-12-25 | 9.62 | 9.22 | -0.46 | -4.75% | 8.99 | 9.64 | 190772 | 17616.54 | 8.68% |
31.00 |
| 2024-12-24 | 9.46 | 9.68 | 0.19 | 2.00% | 9.39 | 9.77 | 157460 | 15129.66 | 7.16% |
1.00 |
| 2024-12-23 | 10.29 | 9.49 | -0.92 | -8.84% | 9.44 | 10.39 | 275045 | 26900.88 | 12.51% |
0.00 |
| 2024-12-20 | 10.10 | 10.41 | 0.31 | 3.07% | 10.10 | 10.58 | 321236 | 33552.36 | 14.62% |
70.00 |
| 2024-12-19 | 9.77 | 10.10 | 0.17 | 1.71% | 9.50 | 10.17 | 256123 | 25069.21 | 11.65% |
0.00 |
| 2024-12-18 | 10.02 | 9.93 | -0.10 | -1.00% | 9.75 | 10.18 | 197192 | 19701.20 | 8.97% |
0.00 |
| 2024-12-17 | 10.80 | 10.03 | -0.94 | -8.57% | 10.03 | 10.84 | 335980 | 34911.60 | 15.29% |
0.00 |
| 2024-12-16 | 10.53 | 10.97 | 0.49 | 4.68% | 10.32 | 11.08 | 456416 | 49099.88 | 20.77% |
1.00 |
| 2024-12-13 | 10.46 | 10.48 | -0.14 | -1.32% | 10.43 | 10.85 | 332897 | 35473.55 | 15.15% |
15.00 |
| 2024-12-12 | 10.55 | 10.62 | 0.08 | 0.76% | 10.25 | 10.65 | 284478 | 29885.16 | 12.94% |
0.00 |
| 2024-12-11 | 10.65 | 10.54 | -0.20 | -1.86% | 10.46 | 10.77 | 319058 | 33747.67 | 14.52% |
1.00 |
| 2024-12-10 | 10.79 | 10.74 | 0.34 | 3.27% | 10.56 | 11.10 | 484382 | 52416.20 | 22.04% |
30.00 |
| 2024-12-09 | 10.61 | 10.40 | -0.39 | -3.61% | 10.32 | 10.81 | 302811 | 31879.23 | 13.78% |
21.00 |
| 2024-12-06 | 10.60 | 10.79 | 0.13 | 1.22% | 10.23 | 10.92 | 499974 | 53241.98 | 22.75% |
11.00 |
| 2024-12-05 | 10.17 | 10.66 | 0.52 | 5.13% | 10.06 | 10.76 | 447920 | 46936.59 | 20.38% |
0.00 |
| 2024-12-04 | 10.40 | 10.14 | -0.55 | -5.14% | 10.07 | 10.51 | 461437 | 47396.29 | 21.00% |
0.00 |
*注：每次查询最多显示100条
2025年4月| 日 | 一 | 二 | 三 | 四 | 五 | 六 |
| | 1 | 2 | 3 | 4 | 5 |
| 6 | 7 | 8 | 9 | 10 | 11 | 12 |
| 13 | 14 | 15 | 16 | 17 | 18 | 19 |
| 20 | 21 | 22 | 23 | 24 | 25 | 26 |
| 27 | 28 | 29 | 30 | | | |
| | | | | | |
