| 成交价 | 成交量(手) | 成交金额(万元) | 竞买率 |
|---|---|---|---|
| 45.32 | 122 | 55 | 100.00% |
| 45.40 | 14 | 6 | 57.14% |
| 45.41 | 34 | 15 | 100.00% |
| 45.49 | 58 | 26 | 98.28% |
| 45.50 | 76 | 35 | 93.42% |
| 45.51 | 21 | 10 | 100.00% |
| 45.52 | 23 | 10 | 100.00% |
| 45.54 | 11 | 5 | 100.00% |
| 45.55 | 69 | 31 | 100.00% |
| 45.60 | 5 | 2 | 100.00% |
| 45.65 | 6 | 3 | 100.00% |
| 45.68 | 83 | 38 | 98.80% |
| 45.69 | 30 | 14 | 100.00% |
| 45.70 | 159 | 73 | 64.78% |
| 45.73 | 60 | 27 | 100.00% |
| 45.75 | 28 | 13 | 35.71% |
| 45.77 | 79 | 36 | 56.96% |
| 45.78 | 137 | 63 | 45.26% |
| 45.80 | 129 | 59 | 98.45% |
| 45.82 | 53 | 24 | 37.74% |
| 45.87 | 17 | 8 | 100.00% |
| 45.89 | 459 | 211 | 47.28% |
| 45.90 | 37 | 17 | 56.76% |
| 45.91 | 49 | 23 | 67.35% |
| 45.93 | 63 | 29 | 100.00% |
| 45.95 | 143 | 66 | 100.00% |
| 45.96 | 25 | 11 | 88.00% |
| 45.97 | 45 | 21 | 100.00% |
| 45.98 | 52 | 24 | 53.85% |
| 45.99 | 3 | 1 | 100.00% |
| 46.00 | 97 | 45 | 28.87% |
| 46.01 | 170 | 78 | 54.71% |
| 46.03 | 50 | 23 | 14.00% |
| 46.04 | 10 | 5 | 100.00% |
| 46.07 | 23 | 11 | 91.30% |
| 46.08 | 18 | 8 | 5.56% |
| 46.09 | 102 | 47 | 88.24% |
| 46.10 | 189 | 87 | 76.72% |
| 46.11 | 21 | 10 | 100.00% |
| 46.15 | 43 | 20 | 100.00% |
| 46.16 | 81 | 37 | 96.30% |
| 46.17 | 207 | 96 | 37.20% |
| 46.19 | 23 | 11 | 100.00% |
| 46.20 | 315 | 146 | 75.87% |
| 46.22 | 182 | 84 | 10.44% |
| 46.23 | 315 | 145 | 94.92% |
| 46.24 | 39 | 18 | 100.00% |
| 46.25 | 41 | 19 | 87.80% |
| 46.26 | 58 | 27 | 5.17% |
| 46.27 | 127 | 59 | 40.94% |
| 46.28 | 365 | 169 | 40.27% |
| 46.30 | 238 | 110 | 70.59% |
| 46.31 | 289 | 134 | 87.89% |
| 46.32 | 10 | 5 | 100.00% |
| 46.33 | 75 | 35 | 41.33% |
| 46.34 | 148 | 69 | 60.14% |
| 46.35 | 31 | 14 | 100.00% |
| 46.38 | 9 | 4 | 100.00% |
| 46.39 | 26 | 12 | 100.00% |
| 46.40 | 252 | 117 | 34.92% |
| 46.41 | 129 | 60 | 77.52% |
| 46.42 | 45 | 21 | 11.11% |
| 46.43 | 96 | 45 | 81.25% |
| 46.44 | 81 | 38 | 25.93% |
| 46.45 | 19 | 9 | 100.00% |
| 46.47 | 127 | 59 | 55.91% |
| 46.49 | 218 | 101 | 43.58% |
| 46.50 | 106 | 49 | 56.60% |
| 46.51 | 51 | 24 | 100.00% |
| 46.52 | 150 | 70 | 48.00% |
| 46.53 | 5 | 2 | 100.00% |
| 46.56 | 24 | 11 | 100.00% |
| 46.57 | 46 | 21 | 100.00% |
| 46.61 | 206 | 96 | 100.00% |
| 46.62 | 46 | 21 | 100.00% |
| 46.63 | 69 | 32 | 94.20% |
| 46.65 | 67 | 31 | 100.00% |
| 46.68 | 70 | 33 | 72.86% |
| 46.69 | 54 | 25 | 100.00% |
| 46.70 | 93 | 43 | 84.95% |
| 46.72 | 7 | 3 | 100.00% |
| 46.73 | 120 | 56 | 36.67% |
| 46.76 | 130 | 61 | 68.46% |
| 46.78 | 2 | 1 | 100.00% |
| 46.80 | 40 | 19 | 27.50% |
| 46.81 | 16 | 7 | 100.00% |
| 46.85 | 24 | 11 | 100.00% |
| 46.86 | 32 | 15 | 100.00% |
| 46.88 | 20 | 9 | 100.00% |
| 46.89 | 83 | 39 | 31.33% |
| 46.90 | 44 | 21 | 100.00% |
| 46.95 | 26 | 12 | 11.54% |
| 46.98 | 114 | 54 | 21.05% |
| 46.99 | 246 | 116 | 62.60% |
| 47.00 | 105 | 49 | 98.10% |
| 47.05 | 167 | 78 | 100.00% |
| 47.09 | 138 | 65 | 30.43% |
| 47.14 | 29 | 14 | 100.00% |
| 47.18 | 15 | 7 | 100.00% |
| 47.19 | 36 | 17 | 36.11% |
| 47.23 | 220 | 104 | 100.00% |
| 47.68 | 235 | 111 | 100.00% |
| 48.22 | 44 | 21 | 100.00% |
| 48.27 | 309 | 150 | 25.24% |
| 48.28 | 142 | 68 | 100.00% |
| 48.29 | 27 | 13 | 77.78% |
| 48.30 | 126 | 61 | 46.83% |
| 48.31 | 33 | 16 | 100.00% |
| 48.32 | 11 | 5 | 100.00% |
| 48.34 | 10 | 5 | 100.00% |
| 48.36 | 1 | 0 | 100.00% |
| 48.39 | 5 | 2 | 100.00% |
| 48.40 | 86 | 42 | 2.33% |
| 48.42 | 52 | 25 | 100.00% |
| 48.45 | 4 | 2 | 100.00% |
| 48.46 | 46 | 22 | 100.00% |
| 48.48 | 117 | 57 | 0.85% |
| 48.49 | 70 | 34 | 100.00% |
| 48.50 | 440 | 214 | 57.73% |
| 48.51 | 167 | 81 | 100.00% |
| 48.59 | 31 | 15 | 93.55% |
| 48.60 | 2 | 1 | 100.00% |
| 48.61 | 11 | 5 | 63.64% |
| 48.62 | 145 | 70 | 100.00% |
| 48.63 | 106 | 52 | 10.38% |
| 48.65 | 17 | 8 | 100.00% |
| 48.67 | 80 | 39 | 100.00% |
| 48.70 | 31 | 15 | 100.00% |
| 48.72 | 4 | 2 | 100.00% |
| 48.74 | 144 | 70 | 81.94% |
| 48.75 | 11 | 5 | 100.00% |
| 48.76 | 211 | 103 | 71.09% |
| 48.77 | 738 | 360 | 72.90% |
| 48.78 | 212 | 103 | 75.00% |
| 48.79 | 115 | 56 | 31.30% |
| 48.80 | 1223 | 596 | 83.89% |
| 48.81 | 162 | 79 | 87.04% |
| 48.82 | 118 | 58 | 92.37% |
| 48.83 | 194 | 95 | 64.95% |
| 48.84 | 330 | 161 | 69.39% |
| 48.85 | 275 | 134 | 77.09% |
| 48.86 | 51 | 25 | 74.51% |
| 48.87 | 748 | 366 | 99.47% |
| 48.88 | 117 | 57 | 91.45% |
| 48.89 | 205 | 100 | 1.95% |
| 48.91 | 35 | 17 | 100.00% |
| 48.92 | 15 | 7 | 100.00% |
| 48.93 | 32 | 16 | 100.00% |
| 48.94 | 165 | 81 | 97.58% |
| 48.95 | 6 | 3 | 100.00% |
| 48.96 | 48 | 23 | 100.00% |
| 48.97 | 98 | 48 | 100.00% |
| 48.99 | 1 | 0 | 100.00% |
| 49.00 | 852 | 417 | 30.63% |
| 49.01 | 3 | 1 | 33.33% |
| 49.02 | 24 | 12 | 100.00% |
| 49.05 | 48 | 24 | 95.83% |
| 49.07 | 5 | 2 | 100.00% |
| 49.08 | 32 | 16 | 100.00% |
| 49.10 | 15 | 7 | 100.00% |
| 49.15 | 47 | 23 | 100.00% |
| 49.16 | 21 | 10 | 100.00% |
| 49.17 | 34 | 17 | 85.29% |
| 49.18 | 5 | 2 | 100.00% |
| 49.33 | 10 | 5 | 100.00% |
| 49.34 | 2 | 1 | 100.00% |
| 49.36 | 27 | 13 | 100.00% |
| 49.40 | 22 | 11 | 31.82% |
| 49.41 | 100 | 49 | 93.00% |
| 49.42 | 23 | 11 | 39.13% |
| 49.43 | 338 | 167 | 100.00% |
| 49.44 | 28 | 14 | 100.00% |
| 49.46 | 130 | 64 | 100.00% |
| 49.47 | 35 | 17 | 100.00% |
| 49.48 | 175 | 87 | 97.71% |
| 49.49 | 6 | 3 | 83.33% |
| 49.50 | 251 | 124 | 100.00% |
| 49.51 | 3 | 1 | 100.00% |
| 49.52 | 205 | 103 | 100.00% |
| 49.55 | 29 | 14 | 100.00% |
| 49.56 | 6 | 3 | 100.00% |
| 49.58 | 156 | 78 | 100.00% |
| 49.59 | 37 | 18 | 83.78% |
| 49.60 | 32 | 16 | 100.00% |
| 49.61 | 5 | 2 | 100.00% |
| 49.62 | 98 | 49 | 100.00% |
| 49.65 | 15 | 7 | 100.00% |
| 49.67 | 8 | 4 | 100.00% |
| 49.68 | 42 | 21 | 83.33% |
| 49.70 | 49 | 24 | 75.51% |
| 49.71 | 4 | 2 | 75.00% |
| 49.74 | 47 | 23 | 70.21% |
| 49.75 | 8 | 4 | 100.00% |
| 49.76 | 11 | 5 | 72.73% |
| 49.78 | 20 | 10 | 70.00% |
| 49.79 | 30 | 15 | 33.33% |
| 49.80 | 65 | 32 | 56.92% |
| 49.81 | 23 | 11 | 100.00% |
| 49.82 | 36 | 18 | 30.56% |
| 49.83 | 36 | 18 | 44.44% |
| 49.84 | 174 | 86 | 100.00% |
| 49.85 | 12 | 6 | 100.00% |
| 49.87 | 356 | 178 | 98.31% |
| 49.88 | 109 | 54 | 94.50% |
| 49.89 | 234 | 115 | 100.00% |
| 49.90 | 80 | 40 | 36.25% |
| 49.91 | 14 | 7 | 100.00% |
| 49.95 | 14 | 7 | 92.86% |
| 49.96 | 99 | 49 | 100.00% |
| 49.98 | 19 | 9 | 52.63% |
| 49.99 | 210 | 105 | 70.48% |
| 50.00 | 901 | 447 | 83.05% |
| 50.01 | 175 | 88 | 62.86% |
| 50.02 | 29 | 15 | 72.41% |
| 50.03 | 76 | 38 | 50.00% |
| 50.05 | 9 | 5 | 44.44% |
| 50.06 | 391 | 196 | 33.25% |
| 50.07 | 84 | 42 | 63.10% |
| 50.08 | 220 | 110 | 95.00% |
| 50.09 | 28 | 14 | 78.57% |
| 50.10 | 163 | 82 | 19.63% |
| 50.11 | 113 | 57 | 50.44% |
| 50.15 | 91 | 46 | 83.52% |
| 50.16 | 32 | 16 | 71.88% |
| 50.17 | 2 | 1 | 100.00% |
| 50.18 | 146 | 73 | 100.00% |
| 50.20 | 506 | 254 | 59.09% |
| 50.21 | 2 | 1 | 100.00% |
| 50.22 | 4 | 2 | 100.00% |
| 50.24 | 5 | 3 | 100.00% |
| 50.25 | 158 | 79 | 56.33% |
| 50.26 | 10 | 5 | 100.00% |
| 50.27 | 2 | 1 | 100.00% |
| 50.29 | 10 | 5 | 60.00% |
| 50.30 | 68 | 34 | 77.94% |
| 50.33 | 2 | 1 | 100.00% |
| 50.35 | 74 | 37 | 50.00% |
| 50.36 | 118 | 59 | 84.75% |
| 50.37 | 26 | 13 | 84.62% |
| 50.38 | 10 | 5 | 100.00% |
| 50.40 | 39 | 20 | 69.23% |
| 50.44 | 215 | 108 | 100.00% |
| 50.47 | 54 | 27 | 77.78% |
| 50.48 | 13 | 7 | 100.00% |
| 50.49 | 10 | 5 | 70.00% |
| 50.50 | 16 | 8 | 18.75% |
| 50.51 | 59 | 30 | 11.86% |
| 50.52 | 34 | 17 | 55.88% |
| 50.55 | 11 | 6 | 100.00% |
| 50.58 | 20 | 10 | 50.00% |
| 50.59 | 10 | 5 | 10.00% |
| 50.60 | 11 | 6 | 90.91% |
| 50.61 | 3 | 2 | 100.00% |
| 50.66 | 62 | 31 | 56.45% |
| 50.67 | 36 | 18 | 94.44% |
| 50.68 | 55 | 28 | 49.09% |
| 50.70 | 47 | 24 | 14.89% |
| 50.74 | 66 | 33 | 37.88% |
| 50.75 | 6 | 3 | 100.00% |
| 50.77 | 19 | 10 | 100.00% |
| 50.78 | 45 | 23 | 42.22% |
| 50.79 | 25 | 13 | 20.00% |
| 50.80 | 18 | 9 | 16.67% |
| 50.81 | 11 | 6 | 45.45% |
| 50.82 | 94 | 48 | 61.70% |
| 50.83 | 23 | 12 | 100.00% |
| 50.84 | 5 | 3 | 20.00% |
| 50.85 | 1 | 1 | 100.00% |
| 50.86 | 46 | 23 | 23.91% |
| 50.87 | 56 | 28 | 17.86% |
| 50.88 | 396 | 201 | 66.92% |
| 50.89 | 52 | 26 | 78.85% |
| 50.90 | 87 | 44 | 29.89% |
| 50.91 | 59 | 30 | 55.93% |
| 50.94 | 111 | 57 | 10.81% |
| 50.95 | 136 | 69 | 67.65% |
| 50.96 | 56 | 29 | 96.43% |
| 50.97 | 2 | 1 | 100.00% |
| 50.98 | 136 | 69 | 88.97% |
| 50.99 | 18 | 9 | 100.00% |
| 51.00 | 326 | 166 | 71.78% |
| 51.01 | 53 | 27 | 52.83% |
| 51.02 | 39 | 20 | 76.92% |
| 51.03 | 170 | 87 | 36.47% |
| 51.04 | 17 | 9 | 70.59% |
| 51.05 | 64 | 33 | 92.19% |
| 51.06 | 22 | 11 | 100.00% |
| 51.07 | 29 | 15 | 24.14% |
| 51.08 | 60 | 31 | 25.00% |
| 51.09 | 42 | 21 | 100.00% |
| 51.10 | 20 | 10 | 95.00% |
| 51.11 | 82 | 42 | 92.68% |
| 51.12 | 6 | 3 | 100.00% |
| 51.13 | 24 | 12 | 100.00% |
| 51.14 | 23 | 12 | 95.65% |
| 51.15 | 594 | 305 | 59.43% |
| 51.16 | 201 | 103 | 71.64% |
| 51.17 | 68 | 35 | 47.06% |
| 51.18 | 190 | 97 | 76.32% |
| 51.19 | 332 | 170 | 94.88% |
| 51.20 | 137 | 70 | 40.15% |
| 51.21 | 116 | 59 | 31.03% |
| 51.22 | 37 | 19 | 91.89% |
| 51.23 | 7 | 4 | 100.00% |
| 51.24 | 114 | 58 | 94.74% |
| 51.25 | 57 | 29 | 100.00% |
| 51.26 | 32 | 16 | 18.75% |
| 51.27 | 44 | 23 | 72.73% |
| 51.28 | 177 | 91 | 72.32% |
| 51.29 | 92 | 47 | 72.83% |
| 51.30 | 110 | 56 | 57.27% |
| 51.31 | 251 | 129 | 55.78% |
| 51.32 | 119 | 61 | 17.65% |
| 51.33 | 11 | 6 | 100.00% |
| 51.34 | 179 | 92 | 53.63% |
| 51.35 | 312 | 160 | 32.05% |
| 51.36 | 303 | 156 | 56.11% |
| 51.37 | 90 | 46 | 93.33% |
| 51.38 | 108 | 55 | 34.26% |
| 51.39 | 122 | 63 | 51.64% |
| 51.40 | 129 | 66 | 82.95% |
| 51.42 | 134 | 70 | 100.00% |
| 51.43 | 22 | 11 | 100.00% |
| 51.44 | 1 | 1 | 100.00% |
| 51.45 | 1 | 1 | 100.00% |
| 51.46 | 19 | 10 | 89.47% |
| 51.47 | 37 | 19 | 100.00% |
| 51.48 | 7 | 4 | 85.71% |
| 51.49 | 6 | 3 | 100.00% |
| 51.50 | 243 | 125 | 79.42% |
| 51.52 | 15 | 8 | 26.67% |
| 51.53 | 10 | 5 | 100.00% |
| 51.54 | 40 | 21 | 100.00% |
| 51.55 | 8 | 4 | 12.50% |
| 51.60 | 67 | 35 | 59.70% |
| 51.61 | 195 | 101 | 91.79% |
| 51.62 | 2 | 1 | 50.00% |
| 51.64 | 44 | 23 | 100.00% |
| 51.65 | 4 | 2 | 100.00% |
| 51.66 | 66 | 34 | 19.70% |
| 51.69 | 5 | 3 | 100.00% |
| 51.70 | 31 | 16 | 61.29% |
| 51.73 | 95 | 49 | 21.05% |
| 51.74 | 40 | 21 | 100.00% |
| 51.75 | 54 | 28 | 22.22% |
| 51.77 | 8 | 4 | 100.00% |
| 51.79 | 46 | 24 | 100.00% |
| 51.80 | 27 | 14 | 100.00% |
| 51.81 | 41 | 21 | 100.00% |
| 51.88 | 124 | 64 | 91.94% |
| 51.92 | 61 | 32 | 100.00% |
| 51.93 | 61 | 32 | 100.00% |
| 51.94 | 169 | 88 | 56.80% |
| 51.95 | 69 | 36 | 100.00% |
| 51.96 | 595 | 308 | 91.09% |
| 52.00 | 150 | 78 | 100.00% |
| 52.10 | 274 | 143 | 33.21% |
| 52.12 | 111 | 58 | 100.00% |
| 52.15 | 232 | 121 | 100.00% |
| 52.17 | 65 | 34 | 100.00% |
| 52.45 | 17 | 9 | 100.00% |
| 52.77 | 52 | 27 | 100.00% |
| 52.80 | 59 | 31 | 100.00% |
| 53.05 | 30 | 16 | 100.00% |
| 53.23 | 11255 | 5989 | 100.00% |
