意见反馈 手机随时随地看行情
星昊医药 (430017)
  • 13.39
  • -0.06
  • -0.45%
2025-01-03 15:00

历史行情

按日 按周 按月
累计:
105.91105.91
日期 开盘 收盘 涨跌额 涨跌幅 最低 最高 成交量(手) 成交金额(万) 换手率
累计:2024-09-04至2025-01-032.7025.26%10.3519.32977317471715.487263.41%
2025-01-0313.58013.390-0.060-0.45%13.31013.870166492259.5181.38%
2025-01-0213.87013.450-0.360-2.61%13.30013.900146441991.1561.21%
2024-12-3113.96013.810-0.050-0.36%13.73014.200134371875.2681.11%
2024-12-3014.35013.860-0.420-2.94%13.82014.350113271590.7110.93%
2024-12-2714.25014.2800.0500.35%14.16014.460160802296.8461.32%
2024-12-2614.31014.230-0.090-0.63%14.04014.470219603131.4461.81%
2024-12-2514.64014.320-0.070-0.49%14.31014.890209503048.7231.73%
2024-12-2414.50014.390-0.080-0.55%14.10014.770147162119.1951.21%
2024-12-2314.89014.470-0.430-2.89%14.33015.250221863294.5621.83%
2024-12-2014.68014.9000.0800.54%14.54015.100172292567.2151.42%
2024-12-1914.20014.8200.2801.93%13.90014.840279724000.6252.30%
2024-12-1814.78014.540-0.260-1.76%14.45015.060187312766.4831.54%
2024-12-1715.40014.800-0.550-3.58%14.72015.490226013400.2461.86%
2024-12-1615.86015.350-0.360-2.29%15.28015.870192232983.8001.58%
2024-12-1315.86015.710-0.310-1.94%15.70016.240240263834.1971.98%
2024-12-1215.86016.0200.1801.14%15.63016.080243293860.0772.00%
2024-12-1116.15015.840-0.420-2.58%15.75016.270377956032.7063.11%
2024-12-1017.20016.260-0.320-1.93%16.17017.500506558549.3434.17%
2024-12-0917.48016.580-0.700-4.05%16.45018.5007304312823.7296.02%
2024-12-0616.92017.2800.5603.35%16.53017.670502888640.0204.14%
2024-12-0516.52016.7200.0200.12%16.36016.840223633715.5311.84%
2024-12-0417.30016.700-0.600-3.47%16.58017.300305375156.5902.52%
2024-12-0317.43017.300-0.270-1.54%17.11017.750301935253.6632.49%
2024-12-0216.90017.5700.7104.21%16.90017.850420417315.2283.46%
2024-11-2916.63016.8600.2301.38%16.25017.120313375251.9522.58%
2024-11-2816.53016.6300.1701.03%16.29017.200423527129.3803.49%
2024-11-2716.18016.4600.0200.12%15.52016.520352895635.8812.91%
2024-11-2616.67016.440-0.260-1.56%16.44017.490358476066.0832.95%
2024-11-2516.85016.700-0.170-1.01%16.22017.120327315449.0742.70%
2024-11-2217.81016.870-0.840-4.74%16.80017.810443737720.0343.66%
2024-11-2116.90017.7100.8404.98%16.68017.710563819769.1834.64%
2024-11-2016.11016.8700.5103.12%16.01017.090381226357.2083.14%
2024-11-1916.96016.360-0.600-3.54%15.50017.160476657734.9313.93%
2024-11-1816.57016.9600.4702.85%16.50017.690481738210.8403.97%
2024-11-1516.58016.490-0.210-1.26%16.31017.070355765918.0252.93%
2024-11-1417.46016.700-0.850-4.84%16.67017.500302455174.5942.49%
2024-11-1317.48017.550-0.170-0.96%16.64017.800456047821.0173.76%
2024-11-1217.28017.7200.4202.43%17.27019.2008021314631.7106.61%
2024-11-1117.20017.300-0.180-1.03%16.51017.830435427419.5053.59%
2024-11-0818.99017.480-1.120-6.02%17.41019.3006188111201.9765.10%
2024-11-0717.55018.6000.9805.56%17.23019.2009220717018.3327.60%
2024-11-0617.39017.6200.3702.14%17.01018.3708651915382.9757.13%
2024-11-0516.21017.2501.1307.01%16.11017.3706790211394.0995.59%
2024-11-0415.22016.1200.8805.77%15.16016.130375265887.5973.09%
2024-11-0115.51015.240-0.380-2.43%14.62016.230541238343.7244.46%
2024-10-3116.32015.620-0.690-4.23%15.30016.450629189914.6355.18%
2024-10-3016.87016.310-0.310-1.87%15.80017.2007061911643.2835.82%
2024-10-2915.91016.6200.8205.19%15.91017.2508776714561.3417.23%
2024-10-2815.81015.800-0.060-0.38%14.78015.9806879310654.9645.67%
2024-10-2516.21015.860-0.020-0.13%15.80017.14010693117581.8408.81%
2024-10-2415.64015.8800.4502.92%15.45016.4007508412028.8446.19%
2024-10-2314.55015.4300.1601.05%14.55015.720631269591.8965.20%
2024-10-2215.23015.2700.2201.46%14.29016.5009556214763.9337.88%
2024-10-2114.08015.0501.2509.06%14.05015.1008280212162.7476.82%
2024-10-1813.16013.8000.5303.99%13.15014.080536007381.7294.42%
2024-10-1712.94013.2700.4503.51%12.92013.960443605926.8493.66%
2024-10-1612.45012.8200.2401.91%12.36013.180238783062.7461.97%
2024-10-1512.87012.580-0.410-3.16%12.57013.300262283405.6132.16%
2024-10-1412.60012.9900.4603.67%12.50013.120206082642.0681.70%
2024-10-1113.51012.530-0.950-7.05%12.41013.510262883375.8283.34%
2024-10-1013.52013.4800.0000.00%13.40014.250352334849.1194.48%
2024-10-0914.93013.480-2.500-15.64%13.40015.110582998347.7497.41%
2024-10-0816.80015.9802.32016.98%14.35017.20010446616361.03013.28%
2024-09-3012.50013.6601.95016.65%12.09013.8008214110725.33610.44%
2024-09-2711.23011.7100.6906.26%11.13011.980281763261.8713.58%
2024-09-2610.84011.0200.1901.75%10.79011.07097901070.9121.24%
2024-09-2510.96010.8300.0900.84%10.81011.000120801316.9851.54%
2024-09-2410.58010.7400.2001.90%10.49010.7707918843.8821.01%
2024-09-2310.59010.5400.0100.09%10.52010.6802726288.4480.35%
2024-09-2010.48010.5300.0100.10%10.48010.5703305347.6630.42%
2024-09-1910.49010.5200.1000.96%10.40010.5903292346.4650.42%
2024-09-1810.55010.420-0.080-0.76%10.37010.5502917303.8010.37%
2024-09-1310.43010.5000.0700.67%10.35010.6304630486.2020.59%
2024-09-1210.52010.430-0.050-0.48%10.38010.5503631379.9840.46%
2024-09-1110.47010.480-0.040-0.38%10.42010.5102277238.2730.29%
2024-09-1010.49010.5200.0200.19%10.39010.5202444255.1500.31%
2024-09-0910.46010.500-0.010-0.10%10.37010.5502919305.9960.37%
2024-09-0610.70010.510-0.110-1.04%10.46010.7004262449.0120.54%
2024-09-0510.68010.6200.0000.00%10.57010.7203215342.4160.41%
2024-09-0410.69010.620-0.070-0.65%10.55010.7104449471.8790.57%
*注:每次查询最多显示100条