意见反馈 手机随时随地看行情
31.40(-1.84%)
5.16(-1.15%)
12.28(-2.31%)
8.47(2.05%)
11.65(-0.43%)
华能水电 （600025）
  • 9.29
  • +0.06
  • 0.65%
2025-04-24 15:00

成交明细

09:30-10:00 10:00-10:30 10:30-11:00 11:00-11:30 13:00-13:30 13:30-14:00 14:00-14:30 14:30-15:00

14:30-14:45

时间 成交价 涨跌 成交量(手) 成交金额
14:30:03 9.29 0.65% 152 14
14:30:07 9.29 0.65% 8 0.74
14:30:12 9.29 0.65% 7 0.65
14:30:17 9.30 0.76% 7 0.65
14:30:21 9.30 0.76% 30 3
14:30:31 9.30 0.76% 6 0.56
14:30:37 9.29 0.65% 15 1
14:30:41 9.29 0.65% 2 0.19
14:30:46 9.30 0.76% 6 0.56
14:30:51 9.30 0.76% 1 0.09
14:30:56 9.29 0.65% 2 0.19
14:31:05 9.29 0.65% 42 4
14:31:11 9.29 0.65% 5 0.46
14:31:16 9.29 0.65% 12 1
14:31:20 9.29 0.65% 17 2
14:31:30 9.29 0.65% 8 0.74
14:31:35 9.29 0.65% 6 0.56
14:31:40 9.29 0.65% 28 3
14:31:45 9.30 0.76% 11 1
14:31:55 9.29 0.65% 1 0.09
14:32:00 9.29 0.65% 1 0.09
14:32:06 9.29 0.65% 4 0.37
14:32:15 9.29 0.65% 16 1
14:32:20 9.29 0.65% 11 1
14:32:31 9.29 0.65% 2 0.19
14:32:36 9.29 0.65% 342 32
14:32:40 9.29 0.65% 21 2
14:32:49 9.29 0.65% 33 3
14:33:05 9.29 0.65% 2 0.19
14:33:15 9.29 0.65% 58 5
14:33:30 9.29 0.65% 178 17
14:33:36 9.29 0.65% 2 0.19
14:33:40 9.29 0.65% 150 14
14:33:45 9.29 0.65% 111 10
14:33:50 9.29 0.65% 47 4
14:33:56 9.29 0.65% 30 3
14:34:05 9.29 0.65% 111 10
14:34:11 9.30 0.76% 122 11
14:34:16 9.29 0.65% 26 2
14:34:20 9.29 0.65% 15 1
14:34:25 9.30 0.76% 10 0.93
14:34:31 9.29 0.65% 28 3
14:34:35 9.30 0.76% 13 1
14:34:40 9.30 0.76% 13 1
14:34:45 9.30 0.76% 46 4
14:34:50 9.30 0.76% 138 13
14:34:55 9.30 0.76% 28 3
14:35:00 9.29 0.65% 10 0.93
14:35:05 9.30 0.76% 3 0.28
14:35:15 9.30 0.76% 1 0.09
14:35:25 9.30 0.76% 3 0.28
14:35:30 9.29 0.65% 3 0.28
14:35:35 9.30 0.76% 2 0.19
14:35:44 9.30 0.76% 6 0.56
14:35:55 9.29 0.65% 249 23
14:36:00 9.30 0.76% 30 3
14:36:10 9.29 0.65% 97 9
14:36:14 9.29 0.65% 21 2
14:36:18 9.29 0.65% 3 0.28
14:36:23 9.30 0.76% 27 3
14:36:27 9.29 0.65% 2 0.19
14:36:38 9.29 0.65% 64 6
14:36:43 9.30 0.76% 6 0.56
14:36:48 9.29 0.65% 100 9
14:36:53 9.29 0.65% 20 2
14:36:57 9.29 0.65% 25 2
14:37:02 9.29 0.65% 9 0.84
14:37:08 9.29 0.65% 33 3
14:37:27 9.30 0.76% 71 7
14:37:36 9.29 0.65% 31 3
14:37:46 9.29 0.65% 181 17
14:37:51 9.29 0.65% 26 2
14:37:56 9.29 0.65% 1 0.09
14:38:00 9.29 0.65% 3 0.28
14:38:05 9.30 0.76% 1 0.09
14:38:09 9.30 0.76% 97 9
14:38:15 9.29 0.65% 2 0.19
14:38:19 9.29 0.65% 2 0.19
14:38:25 9.29 0.65% 3 0.28
14:38:30 9.29 0.65% 35 3
14:38:35 9.29 0.65% 81 8
14:38:40 9.29 0.65% 65 6
14:38:45 9.30 0.76% 7 0.65
14:38:50 9.29 0.65% 13 1
14:38:54 9.29 0.65% 3 0.28
14:39:05 9.30 0.76% 16 1
14:39:10 9.29 0.65% 11 1
14:39:15 9.29 0.65% 203 19
14:39:20 9.29 0.65% 8 0.74
14:39:25 9.29 0.65% 70 7
14:39:30 9.29 0.65% 779 72
14:39:35 9.29 0.65% 13 1
14:39:44 9.30 0.76% 61 6
14:39:49 9.30 0.76% 50 5
14:39:53 9.30 0.76% 2534 235
14:39:57 9.30 0.76% 126 12
14:40:02 9.29 0.65% 22 2
14:40:07 9.29 0.65% 116 11
14:40:11 9.29 0.65% 63 6
14:40:21 9.30 0.76% 575 53
14:40:26 9.29 0.65% 38 4
14:40:31 9.30 0.76% 95 9
14:40:35 9.30 0.76% 3 0.28
14:40:40 9.29 0.65% 4 0.37
14:40:45 9.30 0.76% 14 1
14:40:50 9.29 0.65% 518 48
14:41:01 9.29 0.65% 135 13
14:41:05 9.30 0.76% 3 0.28
14:41:15 9.29 0.65% 11 1
14:41:25 9.30 0.76% 10 0.93
14:41:35 9.30 0.76% 31 3
14:41:45 9.30 0.76% 6 0.56
14:41:54 9.29 0.65% 5 0.46
14:41:58 9.29 0.65% 2 0.19
14:42:02 9.29 0.65% 4 0.37
14:42:07 9.29 0.65% 2 0.19
14:42:17 9.30 0.76% 35 3
14:42:22 9.30 0.76% 8 0.74
14:42:28 9.30 0.76% 62 6
14:42:32 9.30 0.76% 7 0.65
14:42:36 9.30 0.76% 53 5
14:42:41 9.30 0.76% 13 1
14:42:45 9.30 0.76% 1 0.09
14:42:50 9.29 0.65% 5 0.46
14:42:55 9.29 0.65% 9 0.84
14:43:01 9.29 0.65% 1 0.09
14:43:05 9.30 0.76% 148 14
14:43:10 9.30 0.76% 3 0.28
14:43:19 9.29 0.65% 56 5
14:43:24 9.30 0.76% 14 1
14:43:34 9.30 0.76% 3 0.28
14:43:39 9.29 0.65% 158 15
14:43:43 9.30 0.76% 8 0.74
14:43:48 9.29 0.65% 223 21
14:43:52 9.29 0.65% 8 0.74
14:43:58 9.29 0.65% 9 0.84
14:44:03 9.30 0.76% 3 0.28
14:44:09 9.29 0.65% 25 2
14:44:14 9.29 0.65% 24 2
14:44:30 9.30 0.76% 11 1
14:44:34 9.29 0.65% 35 3
14:44:39 9.29 0.65% 33 3
14:44:43 9.30 0.76% 6 0.56
14:44:48 9.30 0.76% 102 9
14:44:53 9.29 0.65% 16 1
14:44:57 9.30 0.76% 2 0.19

14:45-15:00

时间 成交价 涨跌 成交量(手) 成交金额
14:45:02 9.30 0.76% 7 0.65
14:45:07 9.29 0.65% 1491 139
14:45:11 9.29 0.65% 36 3
14:45:16 9.29 0.65% 8 0.74
14:45:26 9.30 0.76% 158 15
14:45:37 9.29 0.65% 14 1
14:45:41 9.29 0.65% 17 2
14:45:51 9.29 0.65% 326 30
14:46:01 9.29 0.65% 13 1
14:46:05 9.30 0.76% 80 7
14:46:10 9.29 0.65% 234 22
14:46:15 9.30 0.76% 135 13
14:46:20 9.29 0.65% 60 6
14:46:30 9.29 0.65% 120 11
14:46:40 9.30 0.76% 12 1
14:46:46 9.30 0.76% 31 3
14:46:51 9.29 0.65% 40 4
14:46:57 9.29 0.65% 17 2
14:47:07 9.29 0.65% 36 3
14:47:12 9.30 0.76% 293 27
14:47:18 9.29 0.65% 81 8
14:47:22 9.30 0.76% 31 3
14:47:27 9.29 0.65% 20 2
14:47:31 9.29 0.65% 82 8
14:47:36 9.29 0.65% 14 1
14:47:41 9.29 0.65% 21 2
14:47:50 9.29 0.65% 9 0.84
14:47:55 9.29 0.65% 5 0.46
14:47:59 9.29 0.65% 404 38
14:48:05 9.29 0.65% 9 0.84
14:48:10 9.29 0.65% 165 15
14:48:19 9.29 0.65% 190 18
14:48:28 9.29 0.65% 5 0.46
14:48:33 9.29 0.65% 42 4
14:48:38 9.29 0.65% 25 2
14:48:48 9.30 0.76% 24 2
14:48:58 9.29 0.65% 1 0.09
14:49:03 9.29 0.65% 22 2
14:49:07 9.28 0.54% 15 1
14:49:12 9.29 0.65% 18 2
14:49:16 9.29 0.65% 14 1
14:49:22 9.29 0.65% 43 4
14:49:27 9.30 0.76% 95 9
14:49:31 9.29 0.65% 1 0.09
14:49:37 9.29 0.65% 30 3
14:49:42 9.29 0.65% 13 1
14:49:46 9.30 0.76% 10 0.93
14:49:51 9.29 0.65% 131 12
14:49:56 9.30 0.76% 12 1
14:50:01 9.29 0.65% 13 1
14:50:06 9.30 0.76% 15 1
14:50:11 9.29 0.65% 205 19
14:50:16 9.29 0.65% 35 3
14:50:22 9.29 0.65% 53 5
14:50:27 9.29 0.65% 127 12
14:50:31 9.29 0.65% 20 2
14:50:36 9.29 0.65% 62 6
14:50:41 9.29 0.65% 184 17
14:50:45 9.30 0.76% 11 1
14:50:50 9.30 0.76% 1 0.09
14:50:55 9.29 0.65% 85 8
14:51:00 9.29 0.65% 25 2
14:51:05 9.29 0.65% 51 5
14:51:10 9.29 0.65% 11 1
14:51:15 9.29 0.65% 573 53
14:51:20 9.30 0.76% 4 0.37
14:51:25 9.29 0.65% 102 9
14:51:30 9.29 0.65% 70 7
14:51:35 9.29 0.65% 260 24
14:51:40 9.30 0.76% 3 0.28
14:51:44 9.30 0.76% 1080 100
14:51:50 9.29 0.65% 29 3
14:51:55 9.29 0.65% 51 5
14:52:02 9.30 0.76% 9 0.84
14:52:06 9.29 0.65% 127 12
14:52:11 9.29 0.65% 204 19
14:52:15 9.30 0.76% 11 1
14:52:20 9.29 0.65% 4 0.37
14:52:25 9.30 0.76% 20 2
14:52:30 9.29 0.65% 37 3
14:52:36 9.29 0.65% 10 0.93
14:52:40 9.29 0.65% 11 1
14:52:47 9.30 0.76% 71 7
14:52:51 9.30 0.76% 1 0.09
14:52:57 9.30 0.76% 15 1
14:53:01 9.29 0.65% 50 5
14:53:06 9.30 0.76% 49 5
14:53:10 9.29 0.65% 29 3
14:53:15 9.30 0.76% 19 2
14:53:21 9.29 0.65% 38 4
14:53:25 9.30 0.76% 3 0.28
14:53:31 9.30 0.76% 817 76
14:53:35 9.30 0.76% 29 3
14:53:40 9.30 0.76% 3 0.28
14:53:45 9.30 0.76% 180 17
14:53:54 9.30 0.76% 82 8
14:53:59 9.30 0.76% 867 81
14:54:05 9.29 0.65% 194 18
14:54:14 9.30 0.76% 484 45
14:54:18 9.30 0.76% 93 9
14:54:23 9.30 0.76% 476 44
14:54:28 9.29 0.65% 33 3
14:54:33 9.30 0.76% 31 3
14:54:38 9.29 0.65% 28 3
14:54:42 9.30 0.76% 66 6
14:54:47 9.30 0.76% 473 44
14:54:52 9.30 0.76% 227 21
14:54:57 9.29 0.65% 553 51
14:55:02 9.30 0.76% 66 6
14:55:07 9.29 0.65% 31 3
14:55:13 9.29 0.65% 65 6
14:55:18 9.30 0.76% 73 7
14:55:23 9.30 0.76% 41 4
14:55:27 9.30 0.76% 26 2
14:55:33 9.30 0.76% 155 14
14:55:38 9.29 0.65% 41 4
14:55:44 9.30 0.76% 18 2
14:55:48 9.30 0.76% 61 6
14:55:53 9.29 0.65% 29 3
14:55:58 9.30 0.76% 24 2
14:56:03 9.30 0.76% 822 76
14:56:07 9.29 0.65% 178 17
14:56:12 9.29 0.65% 109 10
14:56:17 9.29 0.65% 14 1
14:56:22 9.30 0.76% 187 17
14:56:32 9.30 0.76% 229 21
14:56:36 9.30 0.76% 318 30
14:56:41 9.30 0.76% 1154 107
14:56:45 9.30 0.76% 225 21
14:56:54 9.29 0.65% 130 12
14:56:59 9.30 0.76% 101 9
15:00:04 9.29 0.65% 6724 625