意见反馈 手机随时随地看行情
13.75(-3.91%)
15.06(-0.07%)
20.10(1.01%)
53.08(0.02%)
15.82(0.76%)
三一重工 （600031）
  • 19.36
  • +0.43
  • 2.27%
2025-04-02 15:00

成交明细

09:30-10:00 10:00-10:30 10:30-11:00 11:00-11:30 13:00-13:30 13:30-14:00 14:00-14:30 14:30-15:00

14:30-14:45

时间 成交价 涨跌 成交量(手) 成交金额
14:30:01 19.29 1.90% 14 3
14:30:05 19.29 1.90% 26 5
14:30:11 19.30 1.95% 150 29
14:30:15 19.30 1.95% 104 20
14:30:20 19.29 1.90% 55 11
14:30:34 19.29 1.90% 17 3
14:30:39 19.30 1.95% 44 8
14:30:43 19.30 1.95% 9 2
14:30:47 19.30 1.95% 96 19
14:30:52 19.30 1.95% 1 0.19
14:30:57 19.30 1.95% 113 22
14:31:01 19.30 1.95% 19 4
14:31:05 19.29 1.90% 474 91
14:31:10 19.29 1.90% 38 7
14:31:14 19.28 1.85% 95 18
14:31:20 19.28 1.85% 56 11
14:31:26 19.29 1.90% 22 4
14:31:31 19.28 1.85% 6 1
14:31:36 19.29 1.90% 94 18
14:31:40 19.29 1.90% 8 2
14:31:45 19.29 1.90% 14 3
14:31:51 19.28 1.85% 61 12
14:31:55 19.28 1.85% 403 78
14:31:59 19.29 1.90% 107 21
14:32:09 19.28 1.85% 70 13
14:32:14 19.27 1.80% 24 5
14:32:18 19.28 1.85% 4 0.77
14:32:29 19.28 1.85% 9 2
14:32:34 19.28 1.85% 98 19
14:32:38 19.28 1.85% 49 9
14:32:43 19.28 1.85% 92 18
14:32:47 19.27 1.80% 38 7
14:32:52 19.28 1.85% 9 2
14:32:57 19.28 1.85% 47 9
14:33:01 19.28 1.85% 11 2
14:33:06 19.28 1.85% 58 11
14:33:10 19.29 1.90% 81 16
14:33:15 19.28 1.85% 20 4
14:33:20 19.29 1.90% 167 32
14:33:25 19.29 1.90% 34 7
14:33:30 19.28 1.85% 230 44
14:33:35 19.30 1.95% 639 123
14:33:40 19.31 2.01% 3 0.58
14:33:45 19.30 1.95% 896 173
14:33:51 19.30 1.95% 148 29
14:33:55 19.31 2.01% 162 31
14:34:01 19.31 2.01% 66 13
14:34:06 19.30 1.95% 53 10
14:34:10 19.30 1.95% 227 44
14:34:16 19.30 1.95% 178 34
14:34:20 19.30 1.95% 161 31
14:34:25 19.30 1.95% 102 20
14:34:34 19.31 2.01% 100 19
14:34:39 19.31 2.01% 19 4
14:34:49 19.31 2.01% 51 10
14:34:53 19.29 1.90% 904 174
14:34:59 19.29 1.90% 488 94
14:35:03 19.29 1.90% 323 62
14:35:08 19.31 2.01% 4759 918
14:35:13 19.32 2.06% 248 48
14:35:17 19.32 2.06% 159 31
14:35:22 19.32 2.06% 85 16
14:35:28 19.31 2.01% 121 23
14:35:31 19.32 2.06% 54 10
14:35:35 19.33 2.11% 205 40
14:35:40 19.33 2.11% 91 18
14:35:45 19.33 2.11% 103 20
14:35:50 19.33 2.11% 104 20
14:35:55 19.32 2.06% 152 29
14:36:00 19.32 2.06% 153 30
14:36:05 19.32 2.06% 98 19
14:36:10 19.34 2.17% 45 9
14:36:15 19.33 2.11% 89 17
14:36:20 19.32 2.06% 175 34
14:36:26 19.33 2.11% 85 16
14:36:30 19.32 2.06% 69 13
14:36:35 19.32 2.06% 209 40
14:36:40 19.32 2.06% 167 32
14:36:45 19.33 2.11% 96 19
14:36:50 19.34 2.17% 136 26
14:36:56 19.34 2.17% 38 7
14:37:01 19.34 2.17% 96 19
14:37:05 19.33 2.11% 231 45
14:37:11 19.32 2.06% 194 38
14:37:16 19.34 2.17% 47 9
14:37:21 19.34 2.17% 83 16
14:37:26 19.34 2.17% 148 29
14:37:31 19.35 2.22% 63 12
14:37:35 19.34 2.17% 78 15
14:37:40 19.34 2.17% 13 3
14:37:45 19.33 2.11% 20 4
14:37:50 19.34 2.17% 101 20
14:37:55 19.32 2.06% 164 32
14:38:00 19.34 2.17% 47 9
14:38:06 19.33 2.11% 67 13
14:38:10 19.34 2.17% 71 14
14:38:19 19.34 2.17% 213 41
14:38:24 19.34 2.17% 88 17
14:38:29 19.34 2.17% 45 9
14:38:33 19.33 2.11% 7 1
14:38:37 19.34 2.17% 5 0.97
14:38:42 19.33 2.11% 131 25
14:38:47 19.33 2.11% 114 22
14:38:52 19.33 2.11% 91 18
14:38:56 19.33 2.11% 123 24
14:39:00 19.33 2.11% 48 9
14:39:06 19.33 2.11% 53 10
14:39:10 19.32 2.06% 12 2
14:39:16 19.33 2.11% 38 7
14:39:20 19.33 2.11% 70 14
14:39:30 19.33 2.11% 73 14
14:39:34 19.33 2.11% 11 2
14:39:38 19.32 2.06% 73 14
14:39:43 19.33 2.11% 21 4
14:39:47 19.33 2.11% 21 4
14:39:53 19.32 2.06% 164 32
14:39:57 19.33 2.11% 60 12
14:40:07 19.33 2.11% 245 47
14:40:12 19.33 2.11% 205 40
14:40:16 19.32 2.06% 101 20
14:40:21 19.34 2.17% 191 37
14:40:26 19.34 2.17% 73 14
14:40:31 19.34 2.17% 71 14
14:40:37 19.34 2.17% 120 23
14:40:41 19.34 2.17% 164 32
14:40:45 19.33 2.11% 11 2
14:40:50 19.33 2.11% 122 24
14:40:55 19.34 2.17% 28 5
14:41:01 19.34 2.17% 106 20
14:41:05 19.35 2.22% 446 86
14:41:10 19.34 2.17% 60 12
14:41:15 19.35 2.22% 437 85
14:41:24 19.35 2.22% 112 22
14:41:34 19.35 2.22% 131 25
14:41:39 19.35 2.22% 81 16
14:41:43 19.35 2.22% 23 4
14:41:48 19.35 2.22% 466 90
14:41:52 19.34 2.17% 265 51
14:41:57 19.35 2.22% 149 29
14:42:02 19.35 2.22% 152 29
14:42:07 19.35 2.22% 26 5
14:42:11 19.35 2.22% 83 16
14:42:16 19.35 2.22% 45 9
14:42:22 19.35 2.22% 40 8
14:42:26 19.34 2.17% 28 5
14:42:31 19.35 2.22% 159 31
14:42:35 19.35 2.22% 79 15
14:42:40 19.35 2.22% 19 4
14:42:45 19.35 2.22% 108 21
14:42:54 19.35 2.22% 94 18
14:42:59 19.35 2.22% 15 3
14:43:04 19.34 2.17% 566 109
14:43:08 19.35 2.22% 283 55
14:43:12 19.34 2.17% 6 1
14:43:16 19.35 2.22% 47 9
14:43:21 19.35 2.22% 44 9
14:43:25 19.35 2.22% 14 3
14:43:34 19.35 2.22% 50 10
14:43:38 19.34 2.17% 410 79
14:43:44 19.34 2.17% 5 0.97
14:43:47 19.34 2.17% 45 9
14:43:51 19.34 2.17% 27 5
14:43:58 19.33 2.11% 49 9
14:44:01 19.34 2.17% 4 0.77
14:44:07 19.35 2.22% 855 165
14:44:11 19.36 2.27% 248 48
14:44:15 19.35 2.22% 43 8
14:44:21 19.35 2.22% 42 8
14:44:25 19.35 2.22% 62 12
14:44:32 19.35 2.22% 229 44
14:44:35 19.35 2.22% 124 24
14:44:41 19.34 2.17% 310 60
14:44:46 19.34 2.17% 10 2
14:44:51 19.35 2.22% 66 13
14:44:56 19.34 2.17% 25 5

14:45-15:00

时间 成交价 涨跌 成交量(手) 成交金额
14:45:01 19.34 2.17% 22 4
14:45:04 19.35 2.22% 73 14
14:45:10 19.35 2.22% 36 7
14:45:15 19.35 2.22% 1079 209
14:45:20 19.36 2.27% 305 59
14:45:25 19.35 2.22% 97 19
14:45:30 19.35 2.22% 84 16
14:45:35 19.35 2.22% 46 9
14:45:40 19.36 2.27% 27 5
14:45:45 19.36 2.27% 232 45
14:45:50 19.36 2.27% 186 36
14:45:56 19.36 2.27% 235 45
14:46:00 19.37 2.32% 330 64
14:46:05 19.36 2.27% 391 76
14:46:10 19.37 2.32% 79 15
14:46:16 19.36 2.27% 181 35
14:46:21 19.37 2.32% 82 16
14:46:26 19.36 2.27% 42 8
14:46:31 19.36 2.27% 170 33
14:46:35 19.37 2.32% 175 34
14:46:40 19.36 2.27% 30 6
14:46:45 19.37 2.32% 341 66
14:46:50 19.37 2.32% 153 30
14:46:55 19.37 2.32% 1 0.19
14:47:05 19.39 2.43% 4484 870
14:47:09 19.39 2.43% 582 113
14:47:13 19.39 2.43% 85 16
14:47:18 19.40 2.48% 216 42
14:47:23 19.39 2.43% 1060 205
14:47:27 19.39 2.43% 35 7
14:47:32 19.37 2.32% 96 19
14:47:38 19.38 2.38% 58 11
14:47:41 19.38 2.38% 54 10
14:47:47 19.38 2.38% 13 3
14:47:50 19.37 2.32% 52 10
14:48:00 19.38 2.38% 174 34
14:48:04 19.37 2.32% 6 1
14:48:10 19.39 2.43% 39 8
14:48:14 19.38 2.38% 180 35
14:48:20 19.39 2.43% 65 13
14:48:25 19.39 2.43% 20 4
14:48:31 19.38 2.38% 121 23
14:48:35 19.38 2.38% 62 12
14:48:40 19.38 2.38% 9 2
14:48:45 19.38 2.38% 14 3
14:48:54 19.38 2.38% 70 14
14:48:58 19.38 2.38% 125 24
14:49:02 19.38 2.38% 65 13
14:49:07 19.38 2.38% 246 48
14:49:12 19.37 2.32% 117 23
14:49:17 19.39 2.43% 99 19
14:49:22 19.39 2.43% 25 5
14:49:26 19.38 2.38% 177 34
14:49:30 19.38 2.38% 57 11
14:49:35 19.38 2.38% 89 17
14:49:41 19.39 2.43% 196 38
14:49:45 19.38 2.38% 341 66
14:49:50 19.38 2.38% 109 21
14:49:55 19.37 2.32% 54 10
14:50:00 19.38 2.38% 56 11
14:50:05 19.37 2.32% 662 128
14:50:09 19.37 2.32% 5 0.97
14:50:15 19.37 2.32% 37 7
14:50:20 19.36 2.27% 100 19
14:50:24 19.36 2.27% 1752 339
14:50:30 19.36 2.27% 79 15
14:50:34 19.36 2.27% 31 6
14:50:44 19.36 2.27% 222 43
14:50:54 19.36 2.27% 1131 219
14:50:59 19.36 2.27% 29 6
14:51:03 19.34 2.17% 300 58
14:51:08 19.36 2.27% 128 25
14:51:13 19.35 2.22% 53 10
14:51:17 19.36 2.27% 40 8
14:51:21 19.36 2.27% 186 36
14:51:27 19.35 2.22% 233 45
14:51:30 19.35 2.22% 64 12
14:51:36 19.34 2.17% 51 10
14:51:40 19.35 2.22% 3 0.58
14:51:44 19.35 2.22% 99 19
14:51:50 19.36 2.27% 7 1
14:51:55 19.36 2.27% 20 4
14:51:59 19.36 2.27% 132 26
14:52:05 19.36 2.27% 312 60
14:52:11 19.37 2.32% 87 17
14:52:16 19.36 2.27% 19 4
14:52:21 19.36 2.27% 42 8
14:52:25 19.36 2.27% 7 1
14:52:30 19.37 2.32% 168 33
14:52:34 19.37 2.32% 20 4
14:52:39 19.36 2.27% 50 10
14:52:45 19.37 2.32% 442 86
14:52:50 19.37 2.32% 107 21
14:52:56 19.38 2.38% 298 58
14:53:00 19.38 2.38% 30 6
14:53:05 19.38 2.38% 332 64
14:53:10 19.39 2.43% 165 32
14:53:15 19.39 2.43% 86 17
14:53:20 19.38 2.38% 55 11
14:53:25 19.38 2.38% 238 46
14:53:30 19.38 2.38% 274 53
14:53:34 19.38 2.38% 410 79
14:53:39 19.39 2.43% 273 53
14:53:46 19.38 2.38% 286 55
14:53:52 19.39 2.43% 619 120
14:53:56 19.39 2.43% 133 26
14:54:01 19.38 2.38% 13 3
14:54:06 19.39 2.43% 487 94
14:54:11 19.38 2.38% 230 45
14:54:16 19.38 2.38% 20 4
14:54:20 19.38 2.38% 23 4
14:54:25 19.38 2.38% 24 5
14:54:30 19.38 2.38% 757 147
14:54:36 19.38 2.38% 559 108
14:54:40 19.37 2.32% 41 8
14:54:46 19.37 2.32% 38 7
14:54:51 19.37 2.32% 67 13
14:54:56 19.37 2.32% 32 6
14:55:01 19.37 2.32% 142 28
14:55:06 19.40 2.48% 524 102
14:55:11 19.38 2.38% 90 17
14:55:15 19.38 2.38% 169 33
14:55:20 19.38 2.38% 69 13
14:55:24 19.39 2.43% 19 4
14:55:30 19.38 2.38% 79 15
14:55:35 19.39 2.43% 68 13
14:55:40 19.39 2.43% 50 10
14:55:45 19.38 2.38% 420 81
14:55:49 19.39 2.43% 70 14
14:55:55 19.38 2.38% 163 32
14:56:00 19.39 2.43% 545 106
14:56:05 19.39 2.43% 827 160
14:56:14 19.39 2.43% 382 74
14:56:19 19.39 2.43% 68 13
14:56:23 19.39 2.43% 625 121
14:56:28 19.38 2.38% 336 65
14:56:32 19.39 2.43% 175 34
14:56:38 19.38 2.38% 288 56
14:56:42 19.38 2.38% 106 21
14:56:47 19.38 2.38% 157 30
14:56:52 19.38 2.38% 266 52
14:56:57 19.38 2.38% 154 30
14:57:01 19.38 2.38% 125 24
15:00:02 19.36 2.27% 6737 1304