| 成交价 | 成交量(手) | 成交金额(万元) | 竞买率 |
|---|---|---|---|
| 19.12 | 2209 | 422 | 44.82% |
| 19.13 | 4915 | 940 | 49.77% |
| 19.14 | 9794 | 1875 | 26.31% |
| 19.15 | 11099 | 2126 | 25.43% |
| 19.16 | 19143 | 3668 | 36.65% |
| 19.17 | 35189 | 6746 | 19.41% |
| 19.18 | 32149 | 6166 | 49.89% |
| 19.19 | 30516 | 5856 | 44.59% |
| 19.20 | 30905 | 5933 | 42.41% |
| 19.21 | 22793 | 4378 | 50.73% |
| 19.22 | 24268 | 4664 | 45.03% |
| 19.23 | 33540 | 6450 | 48.17% |
| 19.24 | 35679 | 6864 | 49.17% |
| 19.25 | 46597 | 8969 | 69.74% |
| 19.26 | 21407 | 4122 | 72.27% |
| 19.27 | 9739 | 1876 | 65.36% |
| 19.28 | 8735 | 1814 | 73.05% |
| 19.29 | 11897 | 2295 | 69.62% |
| 19.30 | 11706 | 2260 | 62.39% |
| 19.31 | 3697 | 714 | 63.29% |
| 19.32 | 1566 | 303 | 41.70% |
| 19.33 | 4960 | 959 | 66.88% |
| 19.34 | 1162 | 225 | 50.69% |
| 19.35 | 2183 | 423 | 67.52% |
| 19.37 | 704 | 136 | 100.00% |
| 19.38 | 777 | 150 | 100.00% |
| 19.39 | 322 | 62 | 100.00% |
| 19.40 | 3782 | 734 | 86.59% |
| 19.41 | 3426 | 665 | 67.40% |
| 19.42 | 1139 | 221 | 100.00% |
| 19.43 | 1657 | 322 | 50.39% |
| 19.44 | 2075 | 403 | 36.82% |
| 19.45 | 1254 | 244 | 100.00% |
| 19.47 | 680 | 132 | 100.00% |
