意见反馈 手机随时随地看行情
40.00(-0.15%)
1.59(1.27%)
0.26(0.00%)
17.16(2.02%)
6.22(-0.96%)
中直股份 （600038）
  • 35.84
  • -0.06
  • -0.17%
2025-04-25 15:00

成交明细

09:30-10:00 10:00-10:30 10:30-11:00 11:00-11:30 13:00-13:30 13:30-14:00 14:00-14:30 14:30-15:00

14:30-14:45

时间 成交价 涨跌 成交量(手) 成交金额
14:30:03 35.83 -0.19% 9 3
14:30:09 35.83 -0.19% 1 0.36
14:30:13 35.84 -0.17% 1 0.36
14:30:17 35.86 -0.11% 2 0.72
14:30:23 35.87 -0.08% 104 37
14:30:38 35.88 -0.06% 22 8
14:30:44 35.88 -0.06% 2 0.72
14:30:52 35.87 -0.08% 1 0.36
14:31:11 35.89 -0.03% 3 1
14:31:18 35.88 -0.06% 17 6
14:31:22 35.89 -0.03% 8 3
14:31:28 35.87 -0.08% 5 2
14:31:39 35.89 -0.03% 4 1
14:32:03 35.89 -0.03% 3 1
14:32:21 35.88 -0.06% 12 4
14:32:27 35.87 -0.08% 6 2
14:32:32 35.88 -0.06% 1 0.36
14:32:37 35.89 -0.03% 3 1
14:32:41 35.89 -0.03% 8 3
14:32:47 35.88 -0.06% 1 0.36
14:32:56 35.89 -0.03% 2 0.72
14:33:00 35.88 -0.06% 1 0.36
14:33:20 35.89 -0.03% 4 1
14:33:26 35.88 -0.06% 3 1
14:33:31 35.88 -0.06% 4 1
14:33:45 35.87 -0.08% 4 1
14:33:50 35.88 -0.06% 25 9
14:33:56 35.90 0.00% 25 9
14:34:00 35.89 -0.03% 5 2
14:34:06 35.88 -0.06% 3 1
14:34:16 35.88 -0.06% 39 14
14:34:20 35.88 -0.06% 36 13
14:34:26 35.89 -0.03% 7 3
14:34:36 35.89 -0.03% 3 1
14:34:45 35.88 -0.06% 5 2
14:35:04 35.88 -0.06% 5 2
14:35:09 35.88 -0.06% 3 1
14:35:14 35.89 -0.03% 8 3
14:35:24 35.88 -0.06% 2 0.72
14:35:28 35.88 -0.06% 10 4
14:35:33 35.88 -0.06% 6 2
14:35:38 35.88 -0.06% 3 1
14:35:43 35.89 -0.03% 6 2
14:36:01 35.88 -0.06% 13 5
14:36:06 35.88 -0.06% 2 0.72
14:36:11 35.88 -0.06% 5 2
14:36:21 35.87 -0.08% 62 22
14:36:26 35.88 -0.06% 16 6
14:36:31 35.88 -0.06% 4 1
14:36:40 35.88 -0.06% 213 76
14:36:50 35.86 -0.11% 153 55
14:37:00 35.86 -0.11% 20 7
14:37:06 35.87 -0.08% 1 0.36
14:37:11 35.86 -0.11% 1 0.36
14:37:15 35.86 -0.11% 1 0.36
14:37:20 35.85 -0.14% 1 0.36
14:37:36 35.86 -0.11% 2 0.72
14:37:40 35.86 -0.11% 2 0.72
14:37:45 35.86 -0.11% 3 1
14:37:50 35.86 -0.11% 2 0.72
14:38:05 35.85 -0.14% 1 0.36
14:38:15 35.85 -0.14% 22 8
14:38:19 35.85 -0.14% 4 1
14:38:24 35.85 -0.14% 6 2
14:38:30 35.84 -0.17% 1 0.36
14:38:40 35.84 -0.17% 1 0.36
14:38:45 35.85 -0.14% 16 6
14:38:51 35.85 -0.14% 1 0.36
14:38:56 35.85 -0.14% 1 0.36
14:39:21 35.84 -0.17% 1 0.36
14:39:27 35.84 -0.17% 1 0.36
14:39:31 35.85 -0.14% 7 3
14:39:37 35.83 -0.19% 4 1
14:39:51 35.83 -0.19% 12 4
14:39:55 35.84 -0.17% 3 1
14:40:01 35.83 -0.19% 11 4
14:40:06 35.85 -0.14% 3 1
14:40:15 35.84 -0.17% 6 2
14:40:20 35.84 -0.17% 7 3
14:40:25 35.84 -0.17% 3 1
14:40:35 35.85 -0.14% 4 1
14:40:54 35.83 -0.19% 7 3
14:41:00 35.84 -0.17% 7 3
14:41:05 35.84 -0.17% 19 7
14:41:15 35.85 -0.14% 1 0.36
14:41:20 35.85 -0.14% 1 0.36
14:41:25 35.83 -0.19% 4 1
14:41:31 35.85 -0.14% 2 0.72
14:41:35 35.85 -0.14% 12 4
14:41:46 35.85 -0.14% 7 3
14:41:51 35.85 -0.14% 8 3
14:41:55 35.84 -0.17% 1 0.36
14:42:06 35.84 -0.17% 7 3
14:42:16 35.85 -0.14% 1 0.36
14:42:20 35.85 -0.14% 7 3
14:42:26 35.84 -0.17% 25 9
14:42:31 35.84 -0.17% 4 1
14:42:35 35.84 -0.17% 2 0.72
14:42:41 35.83 -0.19% 2 0.72
14:42:46 35.84 -0.17% 5 2
14:42:51 35.84 -0.17% 9 3
14:43:00 35.84 -0.17% 15 5
14:43:05 35.84 -0.17% 14 5
14:43:14 35.84 -0.17% 7 3
14:43:47 35.86 -0.11% 20 7
14:43:51 35.86 -0.11% 4 1
14:43:56 35.86 -0.11% 13 5
14:44:01 35.85 -0.14% 4 1
14:44:06 35.84 -0.17% 13 5
14:44:11 35.84 -0.17% 1 0.36
14:44:16 35.86 -0.11% 4 1
14:44:21 35.84 -0.17% 17 6
14:44:25 35.84 -0.17% 20 7
14:44:31 35.86 -0.11% 12 4
14:44:45 35.84 -0.17% 1 0.36
14:44:51 35.84 -0.17% 2 0.72
14:44:56 35.86 -0.11% 9 3

14:45-15:00

时间 成交价 涨跌 成交量(手) 成交金额
14:45:05 35.84 -0.17% 19 7
14:45:10 35.85 -0.14% 16 6
14:45:15 35.86 -0.11% 8 3
14:45:30 35.84 -0.17% 1 0.36
14:45:40 35.86 -0.11% 7 3
14:45:44 35.86 -0.11% 1 0.36
14:45:50 35.86 -0.11% 15 5
14:46:15 35.86 -0.11% 1 0.36
14:46:21 35.86 -0.11% 6 2
14:46:27 35.86 -0.11% 2 0.72
14:46:36 35.86 -0.11% 3 1
14:46:41 35.86 -0.11% 1 0.36
14:46:46 35.86 -0.11% 10 4
14:46:51 35.85 -0.14% 5 2
14:46:56 35.86 -0.11% 8 3
14:47:00 35.86 -0.11% 80 29
14:47:05 35.87 -0.08% 8 3
14:47:10 35.87 -0.08% 5 2
14:47:16 35.86 -0.11% 7 3
14:47:29 35.85 -0.14% 121 43
14:47:34 35.86 -0.11% 25 9
14:47:39 35.86 -0.11% 5 2
14:47:43 35.86 -0.11% 2 0.72
14:47:47 35.86 -0.11% 6 2
14:47:56 35.86 -0.11% 3 1
14:48:05 35.85 -0.14% 1 0.36
14:48:10 35.86 -0.11% 9 3
14:48:15 35.86 -0.11% 3 1
14:48:25 35.85 -0.14% 12 4
14:48:29 35.86 -0.11% 3 1
14:48:35 35.87 -0.08% 9 3
14:48:46 35.86 -0.11% 10 4
14:48:50 35.86 -0.11% 10 4
14:48:55 35.87 -0.08% 4 1
14:49:01 35.87 -0.08% 34 12
14:49:06 35.86 -0.11% 12 4
14:49:15 35.85 -0.14% 4 1
14:49:20 35.86 -0.11% 4 1
14:49:31 35.86 -0.11% 3 1
14:49:35 35.85 -0.14% 10 4
14:49:45 35.85 -0.14% 5 2
14:49:55 35.86 -0.11% 36 13
14:49:59 35.85 -0.14% 10 4
14:50:04 35.85 -0.14% 109 39
14:50:09 35.84 -0.17% 61 22
14:50:30 35.85 -0.14% 2 0.72
14:50:44 35.85 -0.14% 1 0.36
14:50:48 35.86 -0.11% 12 4
14:50:52 35.87 -0.08% 3 1
14:50:56 35.86 -0.11% 104 37
14:51:01 35.86 -0.11% 7 3
14:51:06 35.86 -0.11% 11 4
14:51:12 35.86 -0.11% 6 2
14:51:16 35.84 -0.17% 35 13
14:51:26 35.86 -0.11% 7 3
14:51:47 35.86 -0.11% 1 0.36
14:51:51 35.85 -0.14% 14 5
14:51:56 35.85 -0.14% 1 0.36
14:52:07 35.86 -0.11% 12 4
14:52:21 35.85 -0.14% 15 5
14:52:26 35.85 -0.14% 3 1
14:52:35 35.85 -0.14% 8 3
14:52:40 35.84 -0.17% 4 1
14:52:45 35.86 -0.11% 1 0.36
14:52:50 35.85 -0.14% 2 0.72
14:52:55 35.84 -0.17% 20 7
14:53:00 35.84 -0.17% 4 1
14:53:06 35.85 -0.14% 27 10
14:53:11 35.86 -0.11% 1 0.36
14:53:16 35.86 -0.11% 8 3
14:53:36 35.86 -0.11% 6 2
14:53:41 35.86 -0.11% 25 9
14:53:56 35.84 -0.17% 11 4
14:54:01 35.84 -0.17% 3 1
14:54:05 35.84 -0.17% 81 29
14:54:11 35.83 -0.19% 16 6
14:54:27 35.83 -0.19% 3 1
14:54:36 35.84 -0.17% 45 16
14:54:41 35.84 -0.17% 95 34
14:55:06 35.85 -0.14% 79 28
14:55:11 35.85 -0.14% 21 8
14:55:16 35.84 -0.17% 1 0.36
14:55:21 35.84 -0.17% 14 5
14:55:29 35.84 -0.17% 41 15
14:55:34 35.83 -0.19% 7 3
14:55:40 35.83 -0.19% 16 6
14:55:44 35.83 -0.19% 28 10
14:55:54 35.83 -0.19% 49 18
14:55:59 35.83 -0.19% 31 11
14:56:03 35.82 -0.22% 121 43
14:56:08 35.83 -0.19% 25 9
14:56:13 35.82 -0.22% 36 13
14:56:23 35.84 -0.17% 55 20
14:56:28 35.83 -0.19% 58 21
14:56:33 35.84 -0.17% 2 0.72
14:56:38 35.82 -0.22% 40 14
14:56:47 35.84 -0.17% 37 13
14:56:56 35.84 -0.17% 35 13
14:57:01 35.85 -0.14% 45 16
15:00:06 35.84 -0.17% 734 263