意见反馈 手机随时随地看行情
 
 
 
 
 
保利发展 （600048）
  • 8.76
  • -0.10
  • -1.13%
2025-04-25 15:00

成交明细

09:30-10:00 10:00-10:30 10:30-11:00 11:00-11:30 13:00-13:30 13:30-14:00 14:00-14:30 14:30-15:00

14:30-14:45

时间 成交价 涨跌 成交量(手) 成交金额
14:30:03 8.73 -1.47% 846 74
14:30:09 8.73 -1.47% 306 27
14:30:13 8.73 -1.47% 3158 276
14:30:17 8.74 -1.35% 653 57
14:30:23 8.74 -1.35% 214 19
14:30:27 8.74 -1.35% 59 5
14:30:33 8.74 -1.35% 218 19
14:30:38 8.74 -1.35% 257 22
14:30:44 8.73 -1.47% 669 58
14:30:48 8.74 -1.35% 63 6
14:30:52 8.74 -1.35% 171 15
14:30:57 8.74 -1.35% 240 21
14:31:02 8.73 -1.47% 237 21
14:31:07 8.73 -1.47% 670 59
14:31:11 8.74 -1.35% 1076 94
14:31:18 8.74 -1.35% 583 51
14:31:22 8.74 -1.35% 142 12
14:31:28 8.73 -1.47% 607 53
14:31:33 8.74 -1.35% 728 64
14:31:39 8.74 -1.35% 1872 164
14:31:43 8.74 -1.35% 751 66
14:31:49 8.74 -1.35% 295 26
14:31:53 8.74 -1.35% 354 31
14:31:58 8.74 -1.35% 107 9
14:32:03 8.74 -1.35% 804 70
14:32:08 8.74 -1.35% 361 32
14:32:12 8.73 -1.47% 295 26
14:32:17 8.73 -1.47% 39 3
14:32:21 8.73 -1.47% 339 30
14:32:27 8.74 -1.35% 259 23
14:32:32 8.73 -1.47% 198 17
14:32:37 8.73 -1.47% 106 9
14:32:41 8.74 -1.35% 189 17
14:32:47 8.74 -1.35% 216 19
14:32:51 8.73 -1.47% 315 28
14:32:56 8.73 -1.47% 164 14
14:33:00 8.73 -1.47% 10 0.87
14:33:05 8.73 -1.47% 4375 382
14:33:11 8.73 -1.47% 429 37
14:33:16 8.73 -1.47% 22 2
14:33:20 8.73 -1.47% 299 26
14:33:26 8.74 -1.35% 478 42
14:33:31 8.73 -1.47% 120 10
14:33:36 8.73 -1.47% 136 12
14:33:41 8.73 -1.47% 188 16
14:33:45 8.73 -1.47% 85 7
14:33:50 8.73 -1.47% 123 11
14:33:56 8.73 -1.47% 318 28
14:34:00 8.74 -1.35% 95 8
14:34:06 8.74 -1.35% 325 28
14:34:10 8.74 -1.35% 286 25
14:34:16 8.74 -1.35% 223 19
14:34:20 8.74 -1.35% 31 3
14:34:26 8.74 -1.35% 704 61
14:34:30 8.73 -1.47% 87 8
14:34:36 8.74 -1.35% 2011 176
14:34:41 8.73 -1.47% 247 22
14:34:45 8.74 -1.35% 40 3
14:34:50 8.73 -1.47% 453 40
14:34:59 8.74 -1.35% 728 64
14:35:04 8.74 -1.35% 104 9
14:35:09 8.74 -1.35% 536 47
14:35:14 8.74 -1.35% 1110 97
14:35:19 8.74 -1.35% 69 6
14:35:24 8.74 -1.35% 189 17
14:35:28 8.73 -1.47% 118 10
14:35:33 8.73 -1.47% 235 21
14:35:38 8.74 -1.35% 317 28
14:35:43 8.73 -1.47% 409 36
14:35:47 8.74 -1.35% 276 24
14:35:51 8.74 -1.35% 195 17
14:35:57 8.74 -1.35% 914 80
14:36:01 8.74 -1.35% 192 17
14:36:06 8.74 -1.35% 1693 148
14:36:11 8.73 -1.47% 662 58
14:36:16 8.73 -1.47% 95 8
14:36:21 8.74 -1.35% 543 47
14:36:26 8.73 -1.47% 98 9
14:36:31 8.73 -1.47% 140 12
14:36:35 8.73 -1.47% 473 41
14:36:40 8.73 -1.47% 111 10
14:36:45 8.73 -1.47% 467 41
14:36:50 8.74 -1.35% 244 21
14:36:55 8.74 -1.35% 225 20
14:37:00 8.74 -1.35% 2688 235
14:37:06 8.73 -1.47% 483 42
14:37:11 8.73 -1.47% 537 47
14:37:15 8.73 -1.47% 161 14
14:37:20 8.73 -1.47% 902 79
14:37:25 8.73 -1.47% 144 13
14:37:30 8.72 -1.58% 2416 211
14:37:36 8.72 -1.58% 1502 131
14:37:40 8.72 -1.58% 26 2
14:37:45 8.73 -1.47% 667 58
14:37:50 8.73 -1.47% 110 10
14:37:55 8.73 -1.47% 125 11
14:38:00 8.73 -1.47% 812 71
14:38:05 8.72 -1.58% 166 14
14:38:15 8.72 -1.58% 1077 94
14:38:19 8.72 -1.58% 82 7
14:38:24 8.72 -1.58% 859 75
14:38:30 8.73 -1.47% 145 13
14:38:35 8.72 -1.58% 812 71
14:38:40 8.73 -1.47% 131 11
14:38:45 8.73 -1.47% 322 28
14:38:51 8.73 -1.47% 151 13
14:38:56 8.73 -1.47% 356 31
14:39:01 8.73 -1.47% 1161 101
14:39:06 8.73 -1.47% 292 25
14:39:11 8.72 -1.58% 837 73
14:39:16 8.72 -1.58% 111 10
14:39:21 8.72 -1.58% 554 48
14:39:27 8.72 -1.58% 400 35
14:39:31 8.73 -1.47% 212 19
14:39:37 8.72 -1.58% 2947 257
14:39:41 8.72 -1.58% 1551 135
14:39:46 8.72 -1.58% 463 40
14:39:51 8.72 -1.58% 575 50
14:39:55 8.72 -1.58% 1182 103
14:40:01 8.72 -1.58% 1960 171
14:40:06 8.72 -1.58% 1625 142
14:40:10 8.72 -1.58% 933 81
14:40:15 8.72 -1.58% 1306 114
14:40:20 8.72 -1.58% 489 43
14:40:25 8.72 -1.58% 308 27
14:40:35 8.71 -1.69% 2061 180
14:40:39 8.72 -1.58% 588 51
14:40:44 8.71 -1.69% 3543 309
14:40:49 8.71 -1.69% 1133 99
14:40:54 8.71 -1.69% 1227 107
14:41:00 8.71 -1.69% 1152 100
14:41:05 8.71 -1.69% 1790 156
14:41:10 8.71 -1.69% 512 45
14:41:15 8.71 -1.69% 890 78
14:41:20 8.71 -1.69% 726 63
14:41:25 8.71 -1.69% 294 26
14:41:31 8.71 -1.69% 264 23
14:41:35 8.72 -1.58% 481 42
14:41:41 8.71 -1.69% 816 71
14:41:46 8.72 -1.58% 617 54
14:41:51 8.71 -1.69% 3564 310
14:41:55 8.71 -1.69% 2040 178
14:42:00 8.71 -1.69% 908 79
14:42:06 8.71 -1.69% 4738 412
14:42:10 8.71 -1.69% 2175 189
14:42:16 8.71 -1.69% 1027 89
14:42:20 8.70 -1.81% 2293 200
14:42:26 8.71 -1.69% 1226 107
14:42:31 8.71 -1.69% 501 44
14:42:35 8.70 -1.81% 1380 120
14:42:41 8.70 -1.81% 999 87
14:42:46 8.72 -1.58% 342 30
14:42:51 8.72 -1.58% 314 27
14:42:55 8.71 -1.69% 1585 138
14:43:00 8.71 -1.69% 231 20
14:43:05 8.72 -1.58% 531 46
14:43:14 8.71 -1.69% 253 22
14:43:19 8.71 -1.69% 242 21
14:43:24 8.71 -1.69% 142 12
14:43:29 8.72 -1.58% 99 9
14:43:33 8.71 -1.69% 119 10
14:43:38 8.72 -1.58% 42 4
14:43:42 8.72 -1.58% 1900 166
14:43:47 8.71 -1.69% 3033 264
14:43:51 8.72 -1.58% 299 26
14:43:56 8.72 -1.58% 322 28
14:44:01 8.72 -1.58% 58 5
14:44:06 8.72 -1.58% 964 84
14:44:11 8.72 -1.58% 1352 118
14:44:16 8.71 -1.69% 286 25
14:44:21 8.72 -1.58% 1324 115
14:44:25 8.71 -1.69% 564 49
14:44:31 8.72 -1.58% 3680 321
14:44:35 8.73 -1.47% 820 72
14:44:45 8.73 -1.47% 624 54
14:44:51 8.73 -1.47% 226 20
14:44:56 8.73 -1.47% 2438 213

14:45-15:00

时间 成交价 涨跌 成交量(手) 成交金额
14:45:01 8.73 -1.47% 35 3
14:45:05 8.72 -1.58% 3662 319
14:45:10 8.72 -1.58% 233 20
14:45:15 8.73 -1.47% 519 45
14:45:20 8.73 -1.47% 615 54
14:45:25 8.72 -1.58% 1134 99
14:45:30 8.72 -1.58% 271 24
14:45:40 8.72 -1.58% 484 42
14:45:44 8.71 -1.69% 137 12
14:45:50 8.72 -1.58% 974 85
14:45:55 8.72 -1.58% 322 28
14:46:01 8.72 -1.58% 1170 102
14:46:05 8.71 -1.69% 821 72
14:46:10 8.72 -1.58% 59 5
14:46:15 8.71 -1.69% 182 16
14:46:21 8.72 -1.58% 1035 90
14:46:27 8.72 -1.58% 586 51
14:46:31 8.72 -1.58% 25 2
14:46:36 8.72 -1.58% 434 38
14:46:41 8.71 -1.69% 535 47
14:46:46 8.71 -1.69% 3109 271
14:46:51 8.71 -1.69% 3567 311
14:46:56 8.71 -1.69% 843 73
14:47:00 8.71 -1.69% 143 12
14:47:05 8.72 -1.58% 700 61
14:47:10 8.72 -1.58% 28 2
14:47:16 8.71 -1.69% 1361 119
14:47:21 8.71 -1.69% 735 64
14:47:29 8.71 -1.69% 319 28
14:47:34 8.70 -1.81% 1069 93
14:47:39 8.71 -1.69% 213 19
14:47:43 8.71 -1.69% 753 66
14:47:47 8.70 -1.81% 1063 92
14:47:52 8.71 -1.69% 133 12
14:47:56 8.70 -1.81% 2516 219
14:48:01 8.70 -1.81% 432 38
14:48:05 8.71 -1.69% 1796 156
14:48:10 8.70 -1.81% 5119 445
14:48:15 8.70 -1.81% 676 59
14:48:25 8.70 -1.81% 1328 115
14:48:29 8.70 -1.81% 941 82
14:48:35 8.69 -1.92% 5167 449
14:48:40 8.69 -1.92% 329 29
14:48:46 8.69 -1.92% 552 48
14:48:50 8.71 -1.69% 5148 447
14:48:55 8.70 -1.81% 190 17
14:49:01 8.70 -1.81% 4419 384
14:49:06 8.69 -1.92% 1273 111
14:49:10 8.70 -1.81% 206 18
14:49:15 8.70 -1.81% 514 45
14:49:20 8.69 -1.92% 1989 173
14:49:25 8.70 -1.81% 531 46
14:49:31 8.69 -1.92% 120 10
14:49:35 8.69 -1.92% 560 49
14:49:40 8.70 -1.81% 130 11
14:49:45 8.69 -1.92% 751 65
14:49:55 8.70 -1.81% 3296 287
14:49:59 8.69 -1.92% 233 20
14:50:04 8.69 -1.92% 471 41
14:50:09 8.70 -1.81% 1432 125
14:50:14 8.69 -1.92% 3097 269
14:50:19 8.69 -1.92% 669 58
14:50:30 8.69 -1.92% 2334 203
14:50:34 8.69 -1.92% 1139 99
14:50:39 8.68 -2.03% 574 50
14:50:44 8.70 -1.81% 5262 458
14:50:48 8.70 -1.81% 1040 90
14:50:52 8.71 -1.69% 220 19
14:50:56 8.70 -1.81% 2226 194
14:51:01 8.70 -1.81% 215 19
14:51:06 8.70 -1.81% 685 60
14:51:12 8.70 -1.81% 1058 92
14:51:16 8.70 -1.81% 1905 166
14:51:22 8.70 -1.81% 967 84
14:51:26 8.70 -1.81% 311 27
14:51:32 8.69 -1.92% 759 66
14:51:37 8.68 -2.03% 6180 537
14:51:42 8.69 -1.92% 1147 100
14:51:47 8.70 -1.81% 891 77
14:51:51 8.70 -1.81% 113 10
14:51:56 8.70 -1.81% 220 19
14:52:01 8.70 -1.81% 1192 104
14:52:07 8.69 -1.92% 1084 94
14:52:11 8.70 -1.81% 279 24
14:52:16 8.70 -1.81% 45 4
14:52:21 8.70 -1.81% 560 49
14:52:26 8.70 -1.81% 234 20
14:52:31 8.69 -1.92% 161 14
14:52:35 8.69 -1.92% 2032 177
14:52:40 8.69 -1.92% 81 7
14:52:45 8.69 -1.92% 2965 258
14:52:50 8.69 -1.92% 1039 90
14:52:55 8.68 -2.03% 538 47
14:53:00 8.68 -2.03% 347 30
14:53:06 8.69 -1.92% 1131 98
14:53:11 8.68 -2.03% 477 41
14:53:16 8.69 -1.92% 187 16
14:53:20 8.69 -1.92% 771 67
14:53:25 8.68 -2.03% 145 13
14:53:30 8.68 -2.03% 939 82
14:53:36 8.69 -1.92% 1271 110
14:53:41 8.69 -1.92% 1877 163
14:53:46 8.69 -1.92% 265 23
14:53:50 8.69 -1.92% 2096 182
14:53:56 8.69 -1.92% 509 44
14:54:01 8.69 -1.92% 203 18
14:54:05 8.69 -1.92% 709 62
14:54:11 8.69 -1.92% 3292 286
14:54:16 8.69 -1.92% 48 4
14:54:22 8.69 -1.92% 1030 89
14:54:27 8.69 -1.92% 513 45
14:54:31 8.69 -1.92% 197 17
14:54:36 8.69 -1.92% 1976 172
14:54:41 8.69 -1.92% 6904 599
14:54:46 8.69 -1.92% 222 19
14:54:50 8.69 -1.92% 1963 170
14:54:55 8.69 -1.92% 119 10
14:55:00 8.69 -1.92% 1352 117
14:55:06 8.69 -1.92% 4111 357
14:55:11 8.69 -1.92% 1584 138
14:55:16 8.69 -1.92% 515 45
14:55:21 8.69 -1.92% 809 70
14:55:29 8.69 -1.92% 742 64
14:55:34 8.68 -2.03% 268 23
14:55:40 8.69 -1.92% 783 68
14:55:44 8.68 -2.03% 860 75
14:55:54 8.69 -1.92% 825 72
14:55:59 8.69 -1.92% 1954 170
14:56:03 8.69 -1.92% 447 39
14:56:08 8.69 -1.92% 1051 91
14:56:13 8.69 -1.92% 552 48
14:56:18 8.69 -1.92% 4431 385
14:56:23 8.69 -1.92% 664 58
14:56:28 8.69 -1.92% 448 39
14:56:33 8.68 -2.03% 1069 93
14:56:38 8.70 -1.81% 1845 160
14:56:42 8.69 -1.92% 876 76
14:56:47 8.70 -1.81% 834 72
14:56:52 8.70 -1.81% 311 27
14:56:56 8.70 -1.81% 1494 130
14:57:01 8.70 -1.81% 72 6
15:00:02 8.76 -1.13% 38964 3413