| 20.60(0.64%) |
| 69.06(8.62%) |
| 8.52(1.67%) |
| 11.66(0.26%) |
| 19.57(1.19%) |
成交明细
14:30-14:45
|
|
|
|
|
| 时间 |
成交价 |
涨跌 |
成交量(手) |
成交金额 |
| 14:30:04 |
1.96 |
0.51% |
20 |
0.39 |
| 14:30:34 |
1.96 |
0.51% |
1 |
0.02 |
| 14:30:39 |
1.96 |
0.51% |
1 |
0.02 |
| 14:31:06 |
1.95 |
0.00% |
19 |
0.37 |
| 14:31:10 |
1.95 |
0.00% |
197 |
4 |
| 14:31:56 |
1.95 |
0.00% |
79 |
2 |
| 14:32:06 |
1.96 |
0.51% |
2 |
0.04 |
| 14:32:10 |
1.95 |
0.00% |
25 |
0.49 |
| 14:32:15 |
1.96 |
0.51% |
50 |
0.98 |
| 14:32:36 |
1.96 |
0.51% |
6 |
0.12 |
| 14:32:46 |
1.95 |
0.00% |
416 |
8 |
| 14:33:09 |
1.95 |
0.00% |
11 |
0.21 |
| 14:33:25 |
1.95 |
0.00% |
10 |
0.20 |
| 14:33:55 |
1.95 |
0.00% |
47 |
0.92 |
| 14:35:29 |
1.96 |
0.51% |
2 |
0.04 |
| 14:35:35 |
1.96 |
0.51% |
400 |
8 |
| 14:35:55 |
1.96 |
0.51% |
499 |
10 |
| 14:36:25 |
1.95 |
0.00% |
235 |
5 |
| 14:36:39 |
1.95 |
0.00% |
86 |
2 |
| 14:36:55 |
1.96 |
0.51% |
10 |
0.20 |
| 14:37:01 |
1.95 |
0.00% |
7 |
0.14 |
| 14:38:00 |
1.95 |
0.00% |
5 |
0.10 |
| 14:38:10 |
1.95 |
0.00% |
4 |
0.08 |
| 14:38:17 |
1.95 |
0.00% |
10 |
0.20 |
| 14:38:21 |
1.95 |
0.00% |
2 |
0.04 |
| 14:38:46 |
1.95 |
0.00% |
40 |
0.78 |
| 14:38:56 |
1.96 |
0.51% |
10 |
0.20 |
| 14:39:01 |
1.95 |
0.00% |
31 |
0.60 |
| 14:39:06 |
1.95 |
0.00% |
59 |
1 |
| 14:39:12 |
1.95 |
0.00% |
2 |
0.04 |
| 14:39:16 |
1.95 |
0.00% |
6 |
0.12 |
| 14:39:37 |
1.95 |
0.00% |
500 |
10 |
| 14:39:46 |
1.96 |
0.51% |
41 |
0.80 |
| 14:39:50 |
1.95 |
0.00% |
5 |
0.10 |
| 14:39:55 |
1.95 |
0.00% |
50 |
0.98 |
| 14:40:01 |
1.95 |
0.00% |
1104 |
22 |
| 14:40:10 |
1.95 |
0.00% |
56 |
1 |
| 14:40:15 |
1.95 |
0.00% |
26 |
0.51 |
| 14:40:25 |
1.95 |
0.00% |
4 |
0.08 |
| 14:40:31 |
1.95 |
0.00% |
1033 |
20 |
| 14:40:36 |
1.95 |
0.00% |
3 |
0.06 |
| 14:40:41 |
1.95 |
0.00% |
66 |
1 |
| 14:40:46 |
1.95 |
0.00% |
1 |
0.02 |
| 14:41:00 |
1.95 |
0.00% |
18 |
0.35 |
| 14:41:05 |
1.95 |
0.00% |
43 |
0.84 |
| 14:41:10 |
1.95 |
0.00% |
0 |
0.01 |
| 14:41:40 |
1.96 |
0.51% |
41 |
0.80 |
| 14:41:52 |
1.95 |
0.00% |
53 |
1 |
| 14:42:37 |
1.96 |
0.51% |
2 |
0.04 |
| 14:42:56 |
1.96 |
0.51% |
1 |
0.02 |
| 14:43:00 |
1.95 |
0.00% |
4 |
0.08 |
| 14:43:06 |
1.95 |
0.00% |
8 |
0.16 |
| 14:43:10 |
1.95 |
0.00% |
2 |
0.04 |
| 14:43:21 |
1.95 |
0.00% |
5 |
0.10 |
| 14:43:35 |
1.95 |
0.00% |
9 |
0.18 |
| 14:43:42 |
1.95 |
0.00% |
501 |
10 |
| 14:43:46 |
1.95 |
0.00% |
9 |
0.18 |
| 14:43:52 |
1.95 |
0.00% |
26 |
0.51 |
| 14:44:01 |
1.95 |
0.00% |
6 |
0.12 |
| 14:44:07 |
1.95 |
0.00% |
1011 |
20 |
| 14:44:17 |
1.96 |
0.51% |
2 |
0.04 |
| 14:44:21 |
1.95 |
0.00% |
34 |
0.66 |
14:45-15:00
|
|
|
|
|
| 时间 |
成交价 |
涨跌 |
成交量(手) |
成交金额 |
| 14:45:02 |
1.95 |
0.00% |
21 |
0.41 |
| 14:45:05 |
1.95 |
0.00% |
163 |
3 |
| 14:45:46 |
1.95 |
0.00% |
104 |
2 |
| 14:45:57 |
1.95 |
0.00% |
903 |
18 |
| 14:46:01 |
1.95 |
0.00% |
217 |
4 |
| 14:46:07 |
1.95 |
0.00% |
277 |
5 |
| 14:46:11 |
1.95 |
0.00% |
16 |
0.31 |
| 14:46:16 |
1.95 |
0.00% |
511 |
10 |
| 14:46:36 |
1.96 |
0.51% |
2607 |
51 |
| 14:46:43 |
1.96 |
0.51% |
44 |
0.86 |
| 14:46:57 |
1.96 |
0.51% |
231 |
5 |
| 14:47:04 |
1.96 |
0.51% |
255 |
5 |
| 14:47:08 |
1.95 |
0.00% |
1 |
0.02 |
| 14:47:14 |
1.95 |
0.00% |
568 |
11 |
| 14:47:22 |
1.96 |
0.51% |
2 |
0.04 |
| 14:47:28 |
1.95 |
0.00% |
5 |
0.10 |
| 14:47:38 |
1.95 |
0.00% |
15 |
0.29 |
| 14:47:48 |
1.96 |
0.51% |
4 |
0.08 |
| 14:47:52 |
1.96 |
0.51% |
42 |
0.82 |
| 14:47:58 |
1.95 |
0.00% |
2 |
0.04 |
| 14:48:03 |
1.95 |
0.00% |
3 |
0.06 |
| 14:48:17 |
1.95 |
0.00% |
11 |
0.21 |
| 14:48:36 |
1.95 |
0.00% |
220 |
4 |
| 14:48:56 |
1.95 |
0.00% |
27 |
0.53 |
| 14:49:02 |
1.95 |
0.00% |
27 |
0.53 |
| 14:49:05 |
1.95 |
0.00% |
19 |
0.37 |
| 14:49:31 |
1.95 |
0.00% |
2 |
0.04 |
| 14:49:40 |
1.96 |
0.51% |
52 |
1 |
| 14:50:12 |
1.95 |
0.00% |
1 |
0.02 |
| 14:50:17 |
1.95 |
0.00% |
19 |
0.37 |
| 14:50:41 |
1.95 |
0.00% |
247 |
5 |
| 14:50:55 |
1.95 |
0.00% |
45 |
0.88 |
| 14:51:06 |
1.95 |
0.00% |
10 |
0.20 |
| 14:51:10 |
1.95 |
0.00% |
544 |
11 |
| 14:52:15 |
1.95 |
0.00% |
2 |
0.04 |
| 14:52:21 |
1.95 |
0.00% |
1 |
0.02 |
| 14:52:35 |
1.95 |
0.00% |
802 |
16 |
| 14:52:40 |
1.95 |
0.00% |
39 |
0.76 |
| 14:52:46 |
1.96 |
0.51% |
63 |
1 |
| 14:52:55 |
1.96 |
0.51% |
1 |
0.02 |
| 14:53:10 |
1.95 |
0.00% |
440 |
9 |
| 14:53:40 |
1.96 |
0.51% |
7 |
0.14 |
| 14:54:10 |
1.95 |
0.00% |
1536 |
30 |
| 14:54:14 |
1.95 |
0.00% |
26 |
0.51 |
| 14:54:20 |
1.95 |
0.00% |
1 |
0.02 |
| 14:54:23 |
1.95 |
0.00% |
8 |
0.16 |
| 14:54:29 |
1.95 |
0.00% |
2 |
0.04 |
| 14:54:33 |
1.95 |
0.00% |
7 |
0.14 |
| 14:54:38 |
1.95 |
0.00% |
2 |
0.04 |
| 14:54:42 |
1.95 |
0.00% |
2 |
0.04 |
| 14:54:47 |
1.95 |
0.00% |
2 |
0.04 |
| 14:54:52 |
1.95 |
0.00% |
4 |
0.08 |
| 14:54:57 |
1.95 |
0.00% |
1 |
0.02 |
| 14:55:01 |
1.95 |
0.00% |
3 |
0.06 |
| 14:55:05 |
1.95 |
0.00% |
1 |
0.02 |
| 14:55:11 |
1.95 |
0.00% |
36 |
0.70 |
| 14:55:17 |
1.95 |
0.00% |
577 |
11 |
| 14:55:20 |
1.95 |
0.00% |
57 |
1 |
| 14:55:27 |
1.96 |
0.51% |
282 |
5 |
| 14:55:31 |
1.95 |
0.00% |
6 |
0.12 |
| 14:55:37 |
1.96 |
0.51% |
3 |
0.06 |
| 14:55:41 |
1.95 |
0.00% |
4 |
0.08 |
| 14:55:47 |
1.95 |
0.00% |
4 |
0.08 |
| 14:55:51 |
1.95 |
0.00% |
49 |
0.96 |
| 14:55:56 |
1.95 |
0.00% |
17 |
0.33 |
| 14:56:01 |
1.95 |
0.00% |
519 |
10 |
| 14:56:05 |
1.94 |
-0.51% |
11 |
0.21 |
| 14:56:09 |
1.94 |
-0.51% |
243 |
5 |
| 14:56:16 |
1.94 |
-0.51% |
4 |
0.08 |
| 14:56:22 |
1.94 |
-0.51% |
1 |
0.02 |
| 14:56:25 |
1.94 |
-0.51% |
20 |
0.39 |
| 14:56:30 |
1.95 |
0.00% |
31 |
0.60 |
| 14:56:35 |
1.94 |
-0.51% |
151 |
3 |
| 14:56:40 |
1.94 |
-0.51% |
36 |
0.70 |
| 14:56:46 |
1.94 |
-0.51% |
216 |
4 |
| 14:56:56 |
1.94 |
-0.51% |
46 |
0.90 |
| 14:57:02 |
1.95 |
0.00% |
122 |
2 |
| 15:00:06 |
1.95 |
0.00% |
1673 |
33 |
