| 4.71(-0.63%) |
| 11.42(1.33%) |
| 14.92(1.50%) |
| 43.36(-2.14%) |
| 17.17(5.73%) |
历史行情
| 累计： | | | | | | | | |
| | | | | 105.91 | 105.91 | | | |
| 日期 |
开盘 |
收盘 |
涨跌额 |
涨跌幅 |
最低 |
最高 |
成交量(手) |
成交金额(万) |
换手率 |
| 累计： | 2024-12-11至2025-04-11 | -0.74 | -27.51% | 1.68 | 3.04 | 25006791 | 569756 | 185.98% |
| 2025-04-11 | 1.94 | 1.95 | 0.00 | 0.00% | 1.93 | 1.99 | 154552 | 3034.93 | 1.15% |
| 2025-04-10 | 1.94 | 1.95 | 0.07 | 3.72% | 1.91 | 1.99 | 231844 | 4540.26 | 1.72% |
| 2025-04-09 | 1.85 | 1.88 | 0.02 | 1.08% | 1.68 | 1.90 | 269945 | 4898.82 | 2.01% |
| 2025-04-08 | 1.85 | 1.86 | -0.05 | -2.62% | 1.83 | 1.90 | 274203 | 5101.75 | 2.04% |
| 2025-04-07 | 2.00 | 1.91 | -0.21 | -9.91% | 1.91 | 2.01 | 209988 | 4058.95 | 1.56% |
| 2025-04-03 | 2.10 | 2.12 | 0.00 | 0.00% | 2.08 | 2.14 | 122271 | 2585.65 | 0.91% |
| 2025-04-02 | 2.14 | 2.12 | -0.01 | -0.47% | 2.11 | 2.14 | 94064 | 1996.41 | 0.70% |
| 2025-04-01 | 2.10 | 2.13 | 0.03 | 1.43% | 2.10 | 2.15 | 127474 | 2717.40 | 0.95% |
| 2025-03-31 | 2.13 | 2.10 | -0.05 | -2.33% | 2.08 | 2.15 | 204156 | 4310.33 | 1.52% |
| 2025-03-28 | 2.22 | 2.15 | -0.07 | -3.15% | 2.15 | 2.23 | 212812 | 4617.02 | 1.58% |
| 2025-03-27 | 2.18 | 2.22 | 0.03 | 1.37% | 2.17 | 2.27 | 314243 | 6998.03 | 2.34% |
| 2025-03-26 | 2.18 | 2.19 | 0.02 | 0.92% | 2.16 | 2.20 | 213745 | 4667.23 | 1.59% |
| 2025-03-25 | 2.14 | 2.17 | 0.02 | 0.93% | 2.13 | 2.18 | 215462 | 4644.49 | 1.60% |
| 2025-03-24 | 2.25 | 2.15 | -0.10 | -4.44% | 2.11 | 2.25 | 351128 | 7609.57 | 2.61% |
| 2025-03-21 | 2.27 | 2.25 | -0.02 | -0.88% | 2.24 | 2.29 | 227647 | 5154.56 | 1.69% |
| 2025-03-20 | 2.27 | 2.27 | 0.01 | 0.44% | 2.25 | 2.30 | 259884 | 5916.32 | 1.93% |
| 2025-03-19 | 2.26 | 2.26 | -0.01 | -0.44% | 2.25 | 2.31 | 261598 | 5935.30 | 1.95% |
| 2025-03-18 | 2.31 | 2.27 | -0.04 | -1.73% | 2.26 | 2.32 | 270832 | 6152.10 | 2.01% |
| 2025-03-17 | 2.27 | 2.31 | 0.04 | 1.76% | 2.27 | 2.34 | 377583 | 8724.07 | 2.81% |
| 2025-03-14 | 2.24 | 2.27 | 0.02 | 0.89% | 2.23 | 2.27 | 327851 | 7385.35 | 2.44% |
| 2025-03-13 | 2.26 | 2.25 | 0.00 | 0.00% | 2.19 | 2.26 | 329167 | 7323.77 | 2.45% |
| 2025-03-12 | 2.23 | 2.25 | 0.02 | 0.90% | 2.22 | 2.29 | 447160 | 10082.04 | 3.33% |
| 2025-03-11 | 2.19 | 2.23 | 0.02 | 0.90% | 2.17 | 2.25 | 309418 | 6869.36 | 2.30% |
| 2025-03-10 | 2.23 | 2.21 | 0.00 | 0.00% | 2.20 | 2.27 | 331858 | 7379.94 | 2.47% |
| 2025-03-07 | 2.24 | 2.21 | -0.02 | -0.90% | 2.20 | 2.30 | 502762 | 11277.11 | 3.74% |
| 2025-03-06 | 2.14 | 2.23 | 0.10 | 4.69% | 2.11 | 2.29 | 800428 | 17562.88 | 5.95% |
| 2025-03-05 | 2.16 | 2.13 | -0.01 | -0.47% | 2.09 | 2.16 | 453458 | 9594.44 | 3.37% |
| 2025-03-04 | 2.14 | 2.14 | -0.08 | -3.60% | 2.11 | 2.19 | 752453 | 16196.92 | 5.60% |
| 2025-03-03 | 2.33 | 2.22 | -0.25 | -10.12% | 2.22 | 2.42 | 1182035 | 26750.53 | 8.79% |
| 2025-02-28 | 2.74 | 2.47 | -0.02 | -0.80% | 2.47 | 2.74 | 2214400 | 58359.41 | 16.47% |
| 2025-02-27 | 2.45 | 2.49 | 0.23 | 10.18% | 2.43 | 2.49 | 563364 | 13957.06 | 4.19% |
| 2025-02-26 | 2.10 | 2.26 | 0.21 | 10.24% | 2.09 | 2.26 | 207464 | 4611.32 | 1.54% |
| 2025-02-25 | 2.06 | 2.05 | -0.02 | -0.97% | 2.03 | 2.10 | 204393 | 4234.82 | 1.52% |
| 2025-02-24 | 2.04 | 2.07 | 0.03 | 1.47% | 2.03 | 2.09 | 224738 | 4636.08 | 1.67% |
| 2025-02-21 | 2.06 | 2.04 | -0.03 | -1.45% | 2.02 | 2.08 | 170127 | 3466.65 | 1.27% |
| 2025-02-20 | 2.05 | 2.07 | 0.02 | 0.98% | 2.00 | 2.08 | 219007 | 4487.92 | 1.63% |
| 2025-02-19 | 2.04 | 2.05 | 0.01 | 0.49% | 2.02 | 2.05 | 154026 | 3135.60 | 1.15% |
| 2025-02-18 | 2.12 | 2.04 | -0.08 | -3.77% | 2.03 | 2.14 | 271621 | 5625.90 | 2.02% |
| 2025-02-17 | 2.04 | 2.12 | 0.09 | 4.43% | 2.03 | 2.15 | 284626 | 5977.55 | 2.12% |
| 2025-02-14 | 2.07 | 2.03 | -0.04 | -1.93% | 2.02 | 2.08 | 167593 | 3431.53 | 1.25% |
| 2025-02-13 | 2.07 | 2.07 | 0.01 | 0.49% | 2.05 | 2.11 | 202011 | 4209.15 | 1.50% |
| 2025-02-12 | 2.06 | 2.06 | 0.00 | 0.00% | 2.03 | 2.08 | 162547 | 3338.78 | 1.21% |
| 2025-02-11 | 2.10 | 2.06 | -0.03 | -1.44% | 2.04 | 2.12 | 171052 | 3525.99 | 1.27% |
| 2025-02-10 | 2.04 | 2.09 | 0.06 | 2.96% | 2.04 | 2.10 | 206295 | 4276.40 | 1.53% |
| 2025-02-07 | 1.96 | 2.03 | 0.07 | 3.57% | 1.95 | 2.06 | 278224 | 5627.58 | 2.07% |
| 2025-02-06 | 1.94 | 1.96 | 0.02 | 1.03% | 1.90 | 1.96 | 133199 | 2581.69 | 0.99% |
| 2025-02-05 | 1.95 | 1.94 | 0.02 | 1.04% | 1.92 | 1.98 | 111807 | 2183.68 | 0.83% |
| 2025-01-27 | 1.91 | 1.92 | 0.02 | 1.05% | 1.90 | 1.99 | 185478 | 3630.80 | 1.38% |
| 2025-01-24 | 1.92 | 1.90 | -0.01 | -0.52% | 1.88 | 1.92 | 124737 | 2363.50 | 0.93% |
| 2025-01-23 | 1.91 | 1.91 | 0.01 | 0.53% | 1.91 | 1.97 | 146279 | 2839.12 | 1.09% |
| 2025-01-22 | 1.96 | 1.90 | -0.05 | -2.56% | 1.89 | 1.96 | 118521 | 2261.42 | 0.88% |
| 2025-01-21 | 2.00 | 1.95 | -0.03 | -1.52% | 1.94 | 2.01 | 154472 | 3027.24 | 1.15% |
| 2025-01-20 | 1.97 | 1.98 | 0.02 | 1.02% | 1.91 | 2.00 | 161475 | 3180.39 | 1.20% |
| 2025-01-17 | 1.97 | 1.96 | -0.01 | -0.51% | 1.92 | 1.98 | 134908 | 2634.36 | 1.00% |
| 2025-01-16 | 1.93 | 1.97 | 0.00 | 0.00% | 1.93 | 2.02 | 230297 | 4570.03 | 1.71% |
| 2025-01-15 | 1.98 | 1.97 | 0.00 | 0.00% | 1.93 | 1.99 | 162885 | 3190.16 | 1.21% |
| 2025-01-14 | 1.88 | 1.97 | 0.09 | 4.79% | 1.88 | 1.97 | 192095 | 3722.49 | 1.43% |
| 2025-01-13 | 1.85 | 1.88 | 0.00 | 0.00% | 1.82 | 1.88 | 117334 | 2178.79 | 0.87% |
| 2025-01-10 | 1.97 | 1.88 | -0.08 | -4.08% | 1.87 | 1.97 | 150036 | 2868.70 | 1.12% |
| 2025-01-09 | 1.96 | 1.96 | 0.00 | 0.00% | 1.93 | 1.98 | 108355 | 2124.92 | 0.81% |
| 2025-01-08 | 1.95 | 1.96 | 0.00 | 0.00% | 1.90 | 1.98 | 155451 | 3020.83 | 1.16% |
| 2025-01-07 | 1.93 | 1.96 | 0.04 | 2.08% | 1.90 | 1.97 | 149795 | 2888.39 | 1.11% |
| 2025-01-06 | 1.95 | 1.92 | -0.04 | -2.04% | 1.86 | 1.97 | 174103 | 3342.87 | 1.29% |
| 2025-01-03 | 2.09 | 1.96 | -0.12 | -5.77% | 1.94 | 2.10 | 256180 | 5133.36 | 1.91% |
| 2025-01-02 | 2.08 | 2.08 | 0.00 | 0.00% | 2.06 | 2.14 | 185980 | 3910.98 | 1.38% |
| 2024-12-31 | 2.12 | 2.08 | -0.04 | -1.89% | 2.08 | 2.16 | 155745 | 3287.57 | 1.16% |
| 2024-12-30 | 2.17 | 2.12 | -0.06 | -2.75% | 2.07 | 2.17 | 271856 | 5703.08 | 2.02% |
| 2024-12-27 | 2.15 | 2.18 | 0.03 | 1.40% | 2.13 | 2.24 | 262444 | 5784.08 | 1.95% |
| 2024-12-26 | 2.15 | 2.15 | -0.01 | -0.46% | 2.12 | 2.25 | 297923 | 6445.03 | 2.22% |
| 2024-12-25 | 2.23 | 2.16 | -0.06 | -2.70% | 2.04 | 2.23 | 335882 | 7171.76 | 2.50% |
| 2024-12-24 | 2.29 | 2.22 | -0.08 | -3.48% | 2.19 | 2.31 | 328204 | 7320.41 | 2.44% |
| 2024-12-23 | 2.47 | 2.30 | -0.19 | -7.63% | 2.25 | 2.49 | 475647 | 11128.73 | 3.54% |
| 2024-12-20 | 2.51 | 2.49 | 0.00 | 0.00% | 2.46 | 2.53 | 264956 | 6633.11 | 1.97% |
| 2024-12-19 | 2.51 | 2.49 | -0.06 | -2.35% | 2.44 | 2.55 | 339015 | 8409.59 | 2.52% |
| 2024-12-18 | 2.54 | 2.55 | 0.01 | 0.39% | 2.47 | 2.60 | 337534 | 8590.18 | 2.51% |
| 2024-12-17 | 2.75 | 2.54 | -0.21 | -7.64% | 2.50 | 2.77 | 653704 | 16898.20 | 4.86% |
| 2024-12-16 | 2.80 | 2.75 | -0.06 | -2.14% | 2.74 | 2.83 | 407523 | 11304.44 | 3.03% |
| 2024-12-13 | 2.86 | 2.81 | -0.07 | -2.43% | 2.80 | 2.97 | 631020 | 18060.38 | 4.69% |
| 2024-12-12 | 2.85 | 2.88 | 0.02 | 0.70% | 2.78 | 3.04 | 757566 | 21977.39 | 5.63% |
| 2024-12-11 | 2.68 | 2.86 | 0.17 | 6.32% | 2.65 | 2.88 | 802876 | 22401.06 | 5.97% |
*注：每次查询最多显示100条
2025妤犵儑鎷�4闁哄牞鎷�| 闁哄喛鎷� | 濞戞挴鍋� | 濞存粣鎷� | 濞戞搫鎷� | 闁搞儻鎷� | 濞存粣鎷� | 闁稿骏鎷� |
| | 1 | 2 | 3 | 4 | 5 |
| 6 | 7 | 8 | 9 | 10 | 11 | 12 |
| 13 | 14 | 15 | 16 | 17 | 18 | 19 |
| 20 | 21 | 22 | 23 | 24 | 25 | 26 |
| 27 | 28 | 29 | 30 | | | |
| | | | | | |
