成交明细
9:30-9:45
|
|
|
|
|
时间 |
成交价 |
涨跌 |
成交量(手) |
成交金额 |
09:30:07 |
5.24 |
-0.95% |
500 |
26 |
09:30:12 |
5.27 |
-0.38% |
1 |
0.05 |
09:30:17 |
5.27 |
-0.38% |
45 |
2 |
09:30:21 |
5.26 |
-0.57% |
32 |
2 |
09:30:26 |
5.26 |
-0.57% |
52 |
3 |
09:30:31 |
5.26 |
-0.57% |
47 |
2 |
09:30:35 |
5.26 |
-0.57% |
11 |
0.58 |
09:30:40 |
5.26 |
-0.57% |
16 |
0.84 |
09:30:50 |
5.27 |
-0.38% |
244 |
13 |
09:30:54 |
5.26 |
-0.57% |
1 |
0.05 |
09:30:58 |
5.27 |
-0.38% |
12 |
0.63 |
09:31:03 |
5.27 |
-0.38% |
302 |
16 |
09:31:14 |
5.26 |
-0.57% |
146 |
8 |
09:31:23 |
5.26 |
-0.57% |
3 |
0.16 |
09:31:28 |
5.26 |
-0.57% |
22 |
1 |
09:31:33 |
5.26 |
-0.57% |
8 |
0.42 |
09:31:37 |
5.25 |
-0.76% |
21 |
1 |
09:31:42 |
5.25 |
-0.76% |
11 |
0.58 |
09:31:59 |
5.25 |
-0.76% |
5 |
0.26 |
09:32:04 |
5.26 |
-0.57% |
26 |
1 |
09:32:09 |
5.25 |
-0.76% |
3 |
0.16 |
09:32:13 |
5.25 |
-0.76% |
121 |
6 |
09:32:23 |
5.24 |
-0.95% |
996 |
52 |
09:32:27 |
5.25 |
-0.76% |
46 |
2 |
09:32:32 |
5.24 |
-0.95% |
111 |
6 |
09:32:45 |
5.24 |
-0.95% |
310 |
16 |
09:32:49 |
5.24 |
-0.95% |
67 |
4 |
09:32:58 |
5.24 |
-0.95% |
62 |
3 |
09:33:07 |
5.24 |
-0.95% |
41 |
2 |
09:33:17 |
5.25 |
-0.76% |
20 |
1 |
09:33:22 |
5.24 |
-0.95% |
180 |
9 |
09:33:26 |
5.25 |
-0.76% |
1 |
0.05 |
09:33:31 |
5.25 |
-0.76% |
19 |
1.00 |
09:33:46 |
5.24 |
-0.95% |
17 |
0.89 |
09:33:51 |
5.25 |
-0.76% |
5 |
0.26 |
09:33:57 |
5.25 |
-0.76% |
3 |
0.16 |
09:34:01 |
5.25 |
-0.76% |
4 |
0.21 |
09:34:11 |
5.25 |
-0.76% |
60 |
3 |
09:34:20 |
5.25 |
-0.76% |
9 |
0.47 |
09:34:25 |
5.25 |
-0.76% |
21 |
1 |
09:34:35 |
5.25 |
-0.76% |
233 |
12 |
09:34:45 |
5.24 |
-0.95% |
236 |
12 |
09:34:50 |
5.24 |
-0.95% |
55 |
3 |
09:34:55 |
5.23 |
-1.13% |
8 |
0.42 |
09:35:05 |
5.24 |
-0.95% |
288 |
15 |
09:35:10 |
5.24 |
-0.95% |
1 |
0.05 |
09:35:20 |
5.24 |
-0.95% |
352 |
18 |
09:35:29 |
5.24 |
-0.95% |
168 |
9 |
09:35:34 |
5.24 |
-0.95% |
7 |
0.37 |
09:35:39 |
5.23 |
-1.13% |
98 |
5 |
09:35:43 |
5.25 |
-0.76% |
3 |
0.16 |
09:35:53 |
5.25 |
-0.76% |
4 |
0.21 |
09:36:04 |
5.24 |
-0.95% |
12 |
0.63 |
09:36:40 |
5.24 |
-0.95% |
170 |
9 |
09:36:44 |
5.24 |
-0.95% |
3 |
0.16 |
09:36:49 |
5.23 |
-1.13% |
529 |
28 |
09:36:58 |
5.24 |
-0.95% |
160 |
8 |
09:37:02 |
5.24 |
-0.95% |
125 |
7 |
09:37:07 |
5.23 |
-1.13% |
1 |
0.05 |
09:37:11 |
5.24 |
-0.95% |
55 |
3 |
09:37:16 |
5.24 |
-0.95% |
110 |
6 |
09:37:32 |
5.24 |
-0.95% |
12 |
0.63 |
09:37:36 |
5.24 |
-0.95% |
64 |
3 |
09:37:41 |
5.24 |
-0.95% |
9 |
0.47 |
09:37:46 |
5.24 |
-0.95% |
13 |
0.68 |
09:37:58 |
5.24 |
-0.95% |
45 |
2 |
09:38:02 |
5.23 |
-1.13% |
41 |
2 |
09:38:07 |
5.24 |
-0.95% |
159 |
8 |
09:38:12 |
5.24 |
-0.95% |
3 |
0.16 |
09:38:16 |
5.24 |
-0.95% |
5 |
0.26 |
09:38:25 |
5.24 |
-0.95% |
91 |
5 |
09:38:30 |
5.24 |
-0.95% |
2 |
0.10 |
09:38:36 |
5.23 |
-1.13% |
33 |
2 |
09:38:40 |
5.24 |
-0.95% |
9 |
0.47 |
09:38:45 |
5.23 |
-1.13% |
1 |
0.05 |
09:38:55 |
5.24 |
-0.95% |
170 |
9 |
09:38:59 |
5.23 |
-1.13% |
1 |
0.05 |
09:39:04 |
5.23 |
-1.13% |
1 |
0.05 |
09:39:08 |
5.23 |
-1.13% |
2 |
0.10 |
09:39:27 |
5.24 |
-0.95% |
10 |
0.52 |
09:39:41 |
5.24 |
-0.95% |
1 |
0.05 |
09:39:50 |
5.23 |
-1.13% |
31 |
2 |
09:39:57 |
5.23 |
-1.13% |
11 |
0.58 |
09:40:02 |
5.24 |
-0.95% |
80 |
4 |
09:40:06 |
5.23 |
-1.13% |
10 |
0.52 |
09:40:11 |
5.24 |
-0.95% |
4 |
0.21 |
09:40:25 |
5.23 |
-1.13% |
3 |
0.16 |
09:40:35 |
5.24 |
-0.95% |
218 |
11 |
09:40:39 |
5.24 |
-0.95% |
1 |
0.05 |
09:40:49 |
5.24 |
-0.95% |
296 |
16 |
09:40:57 |
5.24 |
-0.95% |
54 |
3 |
09:41:02 |
5.24 |
-0.95% |
2 |
0.10 |
09:41:07 |
5.24 |
-0.95% |
2 |
0.10 |
09:41:29 |
5.25 |
-0.76% |
40 |
2 |
09:41:33 |
5.25 |
-0.76% |
1 |
0.05 |
09:41:38 |
5.25 |
-0.76% |
219 |
11 |
09:41:43 |
5.25 |
-0.76% |
1 |
0.05 |
09:42:01 |
5.25 |
-0.76% |
10 |
0.53 |
09:42:10 |
5.25 |
-0.76% |
3 |
0.16 |
09:42:15 |
5.25 |
-0.76% |
153 |
8 |
09:42:19 |
5.25 |
-0.76% |
19 |
1.00 |
09:42:24 |
5.24 |
-0.95% |
50 |
3 |
09:42:28 |
5.24 |
-0.95% |
5 |
0.26 |
09:42:37 |
5.25 |
-0.76% |
40 |
2 |
09:42:42 |
5.25 |
-0.76% |
1 |
0.05 |
09:42:47 |
5.25 |
-0.76% |
20 |
1 |
09:43:00 |
5.25 |
-0.76% |
20 |
1 |
09:43:05 |
5.25 |
-0.76% |
20 |
1 |
09:43:26 |
5.25 |
-0.76% |
2 |
0.11 |
09:43:40 |
5.25 |
-0.76% |
21 |
1 |
09:43:56 |
5.26 |
-0.57% |
3 |
0.16 |
09:44:01 |
5.26 |
-0.57% |
1 |
0.05 |
09:44:06 |
5.26 |
-0.57% |
8 |
0.42 |
09:44:10 |
5.25 |
-0.76% |
22 |
1 |
09:44:25 |
5.25 |
-0.76% |
136 |
7 |
09:44:29 |
5.25 |
-0.76% |
2 |
0.11 |
09:44:34 |
5.26 |
-0.57% |
100 |
5 |
09:44:38 |
5.26 |
-0.57% |
3 |
0.16 |
09:44:42 |
5.25 |
-0.76% |
1 |
0.05 |
09:44:52 |
5.25 |
-0.76% |
20 |
1 |
09:45-10:00
|
|
|
|
|
时间 |
成交价 |
涨跌 |
成交量(手) |
成交金额 |
09:45:06 |
5.25 |
-0.76% |
107 |
6 |
09:45:20 |
5.25 |
-0.76% |
10 |
0.53 |
09:45:33 |
5.25 |
-0.76% |
69 |
4 |
09:45:46 |
5.26 |
-0.57% |
257 |
14 |
09:45:59 |
5.26 |
-0.57% |
1 |
0.05 |
09:46:03 |
5.25 |
-0.76% |
32 |
2 |
09:46:08 |
5.26 |
-0.57% |
359 |
19 |
09:46:17 |
5.27 |
-0.38% |
20 |
1 |
09:46:27 |
5.27 |
-0.38% |
58 |
3 |
09:46:31 |
5.27 |
-0.38% |
27 |
1 |
09:46:50 |
5.26 |
-0.57% |
52 |
3 |
09:47:08 |
5.27 |
-0.38% |
29 |
2 |
09:47:17 |
5.27 |
-0.38% |
22 |
1 |
09:47:21 |
5.27 |
-0.38% |
68 |
4 |
09:47:30 |
5.27 |
-0.38% |
6 |
0.32 |
09:47:44 |
5.27 |
-0.38% |
32 |
2 |
09:47:52 |
5.27 |
-0.38% |
301 |
16 |
09:48:09 |
5.26 |
-0.57% |
128 |
7 |
09:48:13 |
5.26 |
-0.57% |
5 |
0.26 |
09:48:31 |
5.26 |
-0.57% |
10 |
0.53 |
09:48:36 |
5.26 |
-0.57% |
100 |
5 |
09:48:41 |
5.26 |
-0.57% |
5 |
0.26 |
09:48:46 |
5.26 |
-0.57% |
19 |
1.00 |
09:49:06 |
5.26 |
-0.57% |
5 |
0.26 |
09:49:10 |
5.26 |
-0.57% |
7 |
0.37 |
09:49:15 |
5.25 |
-0.76% |
30 |
2 |
09:49:25 |
5.25 |
-0.76% |
53 |
3 |
09:49:30 |
5.25 |
-0.76% |
34 |
2 |
09:49:40 |
5.25 |
-0.76% |
3 |
0.16 |
09:49:44 |
5.26 |
-0.57% |
1 |
0.05 |
09:50:05 |
5.25 |
-0.76% |
33 |
2 |
09:50:15 |
5.26 |
-0.57% |
50 |
3 |
09:50:47 |
5.25 |
-0.76% |
346 |
18 |
09:50:51 |
5.25 |
-0.76% |
162 |
9 |
09:50:56 |
5.24 |
-0.95% |
250 |
13 |
09:51:10 |
5.25 |
-0.76% |
1015 |
53 |
09:51:28 |
5.25 |
-0.76% |
92 |
5 |
09:51:37 |
5.26 |
-0.57% |
20 |
1 |
09:51:47 |
5.26 |
-0.57% |
10 |
0.53 |
09:52:02 |
5.25 |
-0.76% |
201 |
11 |
09:52:30 |
5.25 |
-0.76% |
1 |
0.05 |
09:53:05 |
5.26 |
-0.57% |
20 |
1 |
09:53:28 |
5.26 |
-0.57% |
1 |
0.05 |
09:53:38 |
5.26 |
-0.57% |
1 |
0.05 |
09:53:42 |
5.26 |
-0.57% |
1 |
0.05 |
09:53:47 |
5.25 |
-0.76% |
10 |
0.53 |
09:53:52 |
5.26 |
-0.57% |
60 |
3 |
09:53:58 |
5.26 |
-0.57% |
50 |
3 |
09:54:12 |
5.25 |
-0.76% |
3 |
0.16 |
09:54:16 |
5.25 |
-0.76% |
3 |
0.16 |
09:54:35 |
5.25 |
-0.76% |
3 |
0.16 |
09:54:48 |
5.25 |
-0.76% |
20 |
1 |
09:54:53 |
5.26 |
-0.57% |
4 |
0.21 |