意见反馈 手机随时随地看行情
 
 
 
 
 
澄星股份 （600078）
  • 5.26
  • -0.03
  • -0.57%
2025-03-07 09:55

成交明细

09:30-10:00 10:00-10:30 10:30-11:00 11:00-11:30 13:00-13:30 13:30-14:00 14:00-14:30 14:30-15:00

9:30-9:45

时间 成交价 涨跌 成交量(手) 成交金额
09:30:07 5.24 -0.95% 500 26
09:30:12 5.27 -0.38% 1 0.05
09:30:17 5.27 -0.38% 45 2
09:30:21 5.26 -0.57% 32 2
09:30:26 5.26 -0.57% 52 3
09:30:31 5.26 -0.57% 47 2
09:30:35 5.26 -0.57% 11 0.58
09:30:40 5.26 -0.57% 16 0.84
09:30:50 5.27 -0.38% 244 13
09:30:54 5.26 -0.57% 1 0.05
09:30:58 5.27 -0.38% 12 0.63
09:31:03 5.27 -0.38% 302 16
09:31:14 5.26 -0.57% 146 8
09:31:23 5.26 -0.57% 3 0.16
09:31:28 5.26 -0.57% 22 1
09:31:33 5.26 -0.57% 8 0.42
09:31:37 5.25 -0.76% 21 1
09:31:42 5.25 -0.76% 11 0.58
09:31:59 5.25 -0.76% 5 0.26
09:32:04 5.26 -0.57% 26 1
09:32:09 5.25 -0.76% 3 0.16
09:32:13 5.25 -0.76% 121 6
09:32:23 5.24 -0.95% 996 52
09:32:27 5.25 -0.76% 46 2
09:32:32 5.24 -0.95% 111 6
09:32:45 5.24 -0.95% 310 16
09:32:49 5.24 -0.95% 67 4
09:32:58 5.24 -0.95% 62 3
09:33:07 5.24 -0.95% 41 2
09:33:17 5.25 -0.76% 20 1
09:33:22 5.24 -0.95% 180 9
09:33:26 5.25 -0.76% 1 0.05
09:33:31 5.25 -0.76% 19 1.00
09:33:46 5.24 -0.95% 17 0.89
09:33:51 5.25 -0.76% 5 0.26
09:33:57 5.25 -0.76% 3 0.16
09:34:01 5.25 -0.76% 4 0.21
09:34:11 5.25 -0.76% 60 3
09:34:20 5.25 -0.76% 9 0.47
09:34:25 5.25 -0.76% 21 1
09:34:35 5.25 -0.76% 233 12
09:34:45 5.24 -0.95% 236 12
09:34:50 5.24 -0.95% 55 3
09:34:55 5.23 -1.13% 8 0.42
09:35:05 5.24 -0.95% 288 15
09:35:10 5.24 -0.95% 1 0.05
09:35:20 5.24 -0.95% 352 18
09:35:29 5.24 -0.95% 168 9
09:35:34 5.24 -0.95% 7 0.37
09:35:39 5.23 -1.13% 98 5
09:35:43 5.25 -0.76% 3 0.16
09:35:53 5.25 -0.76% 4 0.21
09:36:04 5.24 -0.95% 12 0.63
09:36:40 5.24 -0.95% 170 9
09:36:44 5.24 -0.95% 3 0.16
09:36:49 5.23 -1.13% 529 28
09:36:58 5.24 -0.95% 160 8
09:37:02 5.24 -0.95% 125 7
09:37:07 5.23 -1.13% 1 0.05
09:37:11 5.24 -0.95% 55 3
09:37:16 5.24 -0.95% 110 6
09:37:32 5.24 -0.95% 12 0.63
09:37:36 5.24 -0.95% 64 3
09:37:41 5.24 -0.95% 9 0.47
09:37:46 5.24 -0.95% 13 0.68
09:37:58 5.24 -0.95% 45 2
09:38:02 5.23 -1.13% 41 2
09:38:07 5.24 -0.95% 159 8
09:38:12 5.24 -0.95% 3 0.16
09:38:16 5.24 -0.95% 5 0.26
09:38:25 5.24 -0.95% 91 5
09:38:30 5.24 -0.95% 2 0.10
09:38:36 5.23 -1.13% 33 2
09:38:40 5.24 -0.95% 9 0.47
09:38:45 5.23 -1.13% 1 0.05
09:38:55 5.24 -0.95% 170 9
09:38:59 5.23 -1.13% 1 0.05
09:39:04 5.23 -1.13% 1 0.05
09:39:08 5.23 -1.13% 2 0.10
09:39:27 5.24 -0.95% 10 0.52
09:39:41 5.24 -0.95% 1 0.05
09:39:50 5.23 -1.13% 31 2
09:39:57 5.23 -1.13% 11 0.58
09:40:02 5.24 -0.95% 80 4
09:40:06 5.23 -1.13% 10 0.52
09:40:11 5.24 -0.95% 4 0.21
09:40:25 5.23 -1.13% 3 0.16
09:40:35 5.24 -0.95% 218 11
09:40:39 5.24 -0.95% 1 0.05
09:40:49 5.24 -0.95% 296 16
09:40:57 5.24 -0.95% 54 3
09:41:02 5.24 -0.95% 2 0.10
09:41:07 5.24 -0.95% 2 0.10
09:41:29 5.25 -0.76% 40 2
09:41:33 5.25 -0.76% 1 0.05
09:41:38 5.25 -0.76% 219 11
09:41:43 5.25 -0.76% 1 0.05
09:42:01 5.25 -0.76% 10 0.53
09:42:10 5.25 -0.76% 3 0.16
09:42:15 5.25 -0.76% 153 8
09:42:19 5.25 -0.76% 19 1.00
09:42:24 5.24 -0.95% 50 3
09:42:28 5.24 -0.95% 5 0.26
09:42:37 5.25 -0.76% 40 2
09:42:42 5.25 -0.76% 1 0.05
09:42:47 5.25 -0.76% 20 1
09:43:00 5.25 -0.76% 20 1
09:43:05 5.25 -0.76% 20 1
09:43:26 5.25 -0.76% 2 0.11
09:43:40 5.25 -0.76% 21 1
09:43:56 5.26 -0.57% 3 0.16
09:44:01 5.26 -0.57% 1 0.05
09:44:06 5.26 -0.57% 8 0.42
09:44:10 5.25 -0.76% 22 1
09:44:25 5.25 -0.76% 136 7
09:44:29 5.25 -0.76% 2 0.11
09:44:34 5.26 -0.57% 100 5
09:44:38 5.26 -0.57% 3 0.16
09:44:42 5.25 -0.76% 1 0.05
09:44:52 5.25 -0.76% 20 1

09:45-10:00

时间 成交价 涨跌 成交量(手) 成交金额
09:45:06 5.25 -0.76% 107 6
09:45:20 5.25 -0.76% 10 0.53
09:45:33 5.25 -0.76% 69 4
09:45:46 5.26 -0.57% 257 14
09:45:59 5.26 -0.57% 1 0.05
09:46:03 5.25 -0.76% 32 2
09:46:08 5.26 -0.57% 359 19
09:46:17 5.27 -0.38% 20 1
09:46:27 5.27 -0.38% 58 3
09:46:31 5.27 -0.38% 27 1
09:46:50 5.26 -0.57% 52 3
09:47:08 5.27 -0.38% 29 2
09:47:17 5.27 -0.38% 22 1
09:47:21 5.27 -0.38% 68 4
09:47:30 5.27 -0.38% 6 0.32
09:47:44 5.27 -0.38% 32 2
09:47:52 5.27 -0.38% 301 16
09:48:09 5.26 -0.57% 128 7
09:48:13 5.26 -0.57% 5 0.26
09:48:31 5.26 -0.57% 10 0.53
09:48:36 5.26 -0.57% 100 5
09:48:41 5.26 -0.57% 5 0.26
09:48:46 5.26 -0.57% 19 1.00
09:49:06 5.26 -0.57% 5 0.26
09:49:10 5.26 -0.57% 7 0.37
09:49:15 5.25 -0.76% 30 2
09:49:25 5.25 -0.76% 53 3
09:49:30 5.25 -0.76% 34 2
09:49:40 5.25 -0.76% 3 0.16
09:49:44 5.26 -0.57% 1 0.05
09:50:05 5.25 -0.76% 33 2
09:50:15 5.26 -0.57% 50 3
09:50:47 5.25 -0.76% 346 18
09:50:51 5.25 -0.76% 162 9
09:50:56 5.24 -0.95% 250 13
09:51:10 5.25 -0.76% 1015 53
09:51:28 5.25 -0.76% 92 5
09:51:37 5.26 -0.57% 20 1
09:51:47 5.26 -0.57% 10 0.53
09:52:02 5.25 -0.76% 201 11
09:52:30 5.25 -0.76% 1 0.05
09:53:05 5.26 -0.57% 20 1
09:53:28 5.26 -0.57% 1 0.05
09:53:38 5.26 -0.57% 1 0.05
09:53:42 5.26 -0.57% 1 0.05
09:53:47 5.25 -0.76% 10 0.53
09:53:52 5.26 -0.57% 60 3
09:53:58 5.26 -0.57% 50 3
09:54:12 5.25 -0.76% 3 0.16
09:54:16 5.25 -0.76% 3 0.16
09:54:35 5.25 -0.76% 3 0.16
09:54:48 5.25 -0.76% 20 1
09:54:53 5.26 -0.57% 4 0.21