意见反馈 手机随时随地看行情
9.53(-0.21%)
55.74(-1.26%)
67.28(0.27%)
5.97(9.94%)
14.70(1.87%)
大名城 （600094）
  • 3.26
  • +0.08
  • 2.52%
2025-04-17 15:00

成交明细

09:30-10:00 10:00-10:30 10:30-11:00 11:00-11:30 13:00-13:30 13:30-14:00 14:00-14:30 14:30-15:00

14:30-14:45

时间 成交价 涨跌 成交量(手) 成交金额
14:30:05 3.26 2.52% 539 18
14:30:38 3.26 2.52% 50 2
14:30:48 3.25 2.20% 1 0.03
14:30:52 3.26 2.52% 69 2
14:31:01 3.26 2.52% 1 0.03
14:31:11 3.26 2.52% 118 4
14:31:15 3.25 2.20% 1 0.03
14:31:20 3.26 2.52% 2390 78
14:31:35 3.26 2.52% 48 2
14:31:49 3.27 2.83% 15 0.49
14:31:59 3.27 2.83% 288 9
14:32:08 3.27 2.83% 1998 65
14:32:12 3.27 2.83% 120 4
14:32:17 3.27 2.83% 117 4
14:32:22 3.27 2.83% 94 3
14:32:31 3.27 2.83% 33 1
14:32:35 3.27 2.83% 1 0.03
14:32:41 3.26 2.52% 104 3
14:32:50 3.26 2.52% 153 5
14:33:01 3.26 2.52% 1 0.03
14:33:06 3.26 2.52% 100 3
14:33:11 3.27 2.83% 113 4
14:33:25 3.26 2.52% 312 10
14:33:33 3.26 2.52% 13 0.42
14:33:38 3.27 2.83% 53 2
14:33:47 3.26 2.52% 150 5
14:34:21 3.26 2.52% 79 3
14:34:31 3.26 2.52% 6 0.20
14:34:35 3.27 2.83% 4 0.13
14:34:45 3.26 2.52% 200 7
14:35:05 3.26 2.52% 21 0.68
14:35:15 3.26 2.52% 1 0.03
14:35:20 3.26 2.52% 23 0.75
14:35:24 3.27 2.83% 76 2
14:35:34 3.27 2.83% 20 0.65
14:35:39 3.27 2.83% 7 0.23
14:35:57 3.27 2.83% 100 3
14:36:11 3.27 2.83% 100 3
14:36:26 3.27 2.83% 7 0.23
14:36:41 3.26 2.52% 1 0.03
14:36:46 3.27 2.83% 112 4
14:36:51 3.26 2.52% 5 0.16
14:36:56 3.26 2.52% 39 1
14:37:01 3.27 2.83% 17 0.56
14:37:10 3.26 2.52% 16 0.52
14:37:21 3.26 2.52% 4 0.13
14:37:30 3.26 2.52% 64 2
14:37:34 3.27 2.83% 1 0.03
14:37:44 3.26 2.52% 412 13
14:37:53 3.27 2.83% 5 0.16
14:38:02 3.26 2.52% 1 0.03
14:38:11 3.27 2.83% 84 3
14:38:15 3.26 2.52% 21 0.68
14:38:21 3.27 2.83% 16 0.52
14:38:35 3.27 2.83% 955 31
14:38:49 3.27 2.83% 2 0.07
14:38:53 3.26 2.52% 4 0.13
14:39:30 3.27 2.83% 13 0.42
14:39:34 3.27 2.83% 3 0.10
14:39:39 3.26 2.52% 39 1
14:39:43 3.26 2.52% 1 0.03
14:39:48 3.27 2.83% 108 4
14:39:52 3.27 2.83% 307 10
14:40:06 3.27 2.83% 12 0.39
14:40:11 3.27 2.83% 807 26
14:40:16 3.26 2.52% 17 0.56
14:40:26 3.27 2.83% 5 0.16
14:40:35 3.27 2.83% 62 2
14:40:39 3.27 2.83% 11 0.36
14:40:43 3.27 2.83% 45 1
14:40:48 3.26 2.52% 20 0.65
14:40:52 3.26 2.52% 3 0.10
14:41:01 3.26 2.52% 410 13
14:41:11 3.26 2.52% 18 0.59
14:41:35 3.27 2.83% 103 3
14:41:39 3.27 2.83% 23 0.75
14:41:44 3.26 2.52% 79 3
14:41:53 3.27 2.83% 100 3
14:41:58 3.27 2.83% 7 0.23
14:42:02 3.27 2.83% 7 0.23
14:42:07 3.27 2.83% 167 5
14:42:26 3.26 2.52% 235 8
14:42:31 3.27 2.83% 19 0.62
14:42:36 3.27 2.83% 24 0.78
14:42:40 3.26 2.52% 196 6
14:42:50 3.26 2.52% 1461 48
14:43:00 3.26 2.52% 8 0.26
14:43:13 3.26 2.52% 33 1
14:43:17 3.26 2.52% 5 0.16
14:43:22 3.26 2.52% 7 0.23
14:43:26 3.26 2.52% 78 3
14:43:31 3.26 2.52% 1 0.03
14:43:40 3.27 2.83% 409 13
14:43:50 3.26 2.52% 61 2
14:43:54 3.26 2.52% 2191 71
14:43:59 3.26 2.52% 111 4
14:44:03 3.25 2.20% 15 0.49
14:44:08 3.25 2.20% 3 0.10
14:44:13 3.26 2.52% 126 4
14:44:18 3.26 2.52% 80 3
14:44:22 3.27 2.83% 36 1
14:44:27 3.26 2.52% 948 31
14:44:32 3.26 2.52% 618 20
14:44:37 3.27 2.83% 36 1
14:44:46 3.26 2.52% 49 2
14:44:56 3.27 2.83% 20 0.65

14:45-15:00

时间 成交价 涨跌 成交量(手) 成交金额
14:45:01 3.26 2.52% 20 0.65
14:45:11 3.27 2.83% 100 3
14:45:30 3.27 2.83% 282 9
14:46:16 3.26 2.52% 46 1
14:46:21 3.26 2.52% 45 1
14:46:36 3.26 2.52% 10 0.33
14:46:41 3.26 2.52% 14 0.46
14:46:46 3.26 2.52% 57 2
14:46:56 3.26 2.52% 24 0.78
14:47:01 3.27 2.83% 31 1
14:47:05 3.26 2.52% 9 0.29
14:47:10 3.26 2.52% 11 0.36
14:47:16 3.26 2.52% 15 0.49
14:47:21 3.26 2.52% 46 1
14:47:26 3.26 2.52% 18 0.59
14:47:31 3.26 2.52% 109 4
14:47:45 3.26 2.52% 65 2
14:47:49 3.26 2.52% 102 3
14:47:53 3.26 2.52% 9 0.29
14:48:07 3.26 2.52% 16 0.52
14:48:13 3.27 2.83% 6 0.20
14:48:27 3.27 2.83% 43 1
14:48:31 3.27 2.83% 77 3
14:48:46 3.27 2.83% 11 0.36
14:48:55 3.26 2.52% 90 3
14:49:00 3.27 2.83% 411 13
14:49:04 3.27 2.83% 7 0.23
14:49:08 3.26 2.52% 1 0.03
14:49:17 3.27 2.83% 12 0.39
14:49:22 3.27 2.83% 52 2
14:49:26 3.27 2.83% 1 0.03
14:49:35 3.27 2.83% 21 0.69
14:49:40 3.27 2.83% 255 8
14:49:45 3.27 2.83% 121 4
14:49:50 3.27 2.83% 106 3
14:50:05 3.26 2.52% 123 4
14:50:08 3.27 2.83% 15 0.49
14:50:14 3.27 2.83% 4 0.13
14:50:18 3.27 2.83% 37 1
14:50:22 3.27 2.83% 54 2
14:50:27 3.27 2.83% 1 0.03
14:50:31 3.26 2.52% 51 2
14:50:36 3.26 2.52% 3 0.10
14:50:49 3.26 2.52% 8 0.26
14:51:03 3.27 2.83% 148 5
14:51:07 3.26 2.52% 390 13
14:51:12 3.27 2.83% 16 0.52
14:51:16 3.27 2.83% 2 0.07
14:51:21 3.26 2.52% 1 0.03
14:51:25 3.26 2.52% 34 1
14:51:36 3.26 2.52% 87 3
14:51:41 3.26 2.52% 65 2
14:51:46 3.26 2.52% 465 15
14:51:51 3.26 2.52% 38 1
14:52:01 3.26 2.52% 102 3
14:52:06 3.27 2.83% 25 0.82
14:52:11 3.27 2.83% 465 15
14:52:16 3.27 2.83% 142 5
14:52:21 3.27 2.83% 19 0.62
14:52:26 3.27 2.83% 80 3
14:52:37 3.26 2.52% 8 0.26
14:52:47 3.27 2.83% 1 0.03
14:52:51 3.27 2.83% 200 7
14:52:55 3.27 2.83% 30 0.98
14:53:01 3.27 2.83% 44 1
14:53:10 3.26 2.52% 119 4
14:53:15 3.27 2.83% 326 11
14:53:21 3.26 2.52% 281 9
14:53:25 3.26 2.52% 37 1
14:53:35 3.26 2.52% 143 5
14:53:41 3.27 2.83% 332 11
14:53:46 3.27 2.83% 346 11
14:53:51 3.27 2.83% 7 0.23
14:53:56 3.26 2.52% 35 1
14:54:01 3.27 2.83% 154 5
14:54:15 3.27 2.83% 32 1
14:54:20 3.27 2.83% 30 0.98
14:54:24 3.27 2.83% 10 0.33
14:54:29 3.27 2.83% 6 0.20
14:54:33 3.27 2.83% 356 12
14:54:39 3.27 2.83% 154 5
14:54:43 3.27 2.83% 280 9
14:54:49 3.27 2.83% 271 9
14:54:53 3.27 2.83% 47 2
14:54:58 3.26 2.52% 250 8
14:55:02 3.26 2.52% 24 0.78
14:55:07 3.27 2.83% 320 10
14:55:12 3.27 2.83% 462 15
14:55:16 3.27 2.83% 1716 56
14:55:21 3.27 2.83% 421 14
14:55:26 3.27 2.83% 467 15
14:55:31 3.27 2.83% 1038 34
14:55:36 3.27 2.83% 133 4
14:55:40 3.27 2.83% 158 5
14:55:46 3.26 2.52% 930 30
14:56:00 3.27 2.83% 201 7
14:56:05 3.26 2.52% 337 11
14:56:09 3.27 2.83% 20 0.65
14:56:14 3.27 2.83% 85 3
14:56:19 3.26 2.52% 350 11
14:56:23 3.27 2.83% 54 2
14:56:28 3.27 2.83% 414 14
14:56:32 3.26 2.52% 3 0.10
14:56:37 3.27 2.83% 128 4
14:56:46 3.27 2.83% 10 0.33
14:56:52 3.27 2.83% 395 13
14:56:56 3.27 2.83% 166 5
14:57:01 3.27 2.83% 105 3
15:00:06 3.26 2.52% 3918 128