意见反馈 手机随时随地看行情
0.41(0.00%)
2.54(-1.55%)
3.47(-2.25%)
0.30(0.00%)
7.14(-2.19%)
上汽集团 （600104）
  • 15.44
  • -0.05
  • -0.32%
2025-03-28 15:00

成交明细

09:30-10:00 10:00-10:30 10:30-11:00 11:00-11:30 13:00-13:30 13:30-14:00 14:00-14:30 14:30-15:00

14:30-14:45

时间 成交价 涨跌 成交量(手) 成交金额
14:30:00 15.47 -0.13% 18 3
14:30:04 15.46 -0.19% 1 0.15
14:30:14 15.47 -0.13% 953 147
14:30:23 15.47 -0.13% 25 4
14:30:27 15.47 -0.13% 3 0.46
14:30:32 15.46 -0.19% 158 24
14:30:41 15.47 -0.13% 1 0.15
14:30:51 15.47 -0.13% 2 0.31
14:30:56 15.47 -0.13% 94 15
14:31:01 15.47 -0.13% 33 5
14:31:06 15.47 -0.13% 3 0.46
14:31:11 15.46 -0.19% 3 0.46
14:31:16 15.47 -0.13% 53 8
14:31:21 15.46 -0.19% 1 0.15
14:31:26 15.47 -0.13% 96 15
14:31:31 15.46 -0.19% 52 8
14:31:36 15.47 -0.13% 116 18
14:31:40 15.46 -0.19% 58 9
14:31:50 15.46 -0.19% 82 13
14:31:54 15.45 -0.26% 699 108
14:32:01 15.46 -0.19% 342 53
14:32:05 15.46 -0.19% 8 1
14:32:11 15.46 -0.19% 51 8
14:32:16 15.45 -0.26% 18 3
14:32:21 15.46 -0.19% 61 9
14:32:31 15.46 -0.19% 39 6
14:32:41 15.46 -0.19% 34 5
14:32:47 15.46 -0.19% 28 4
14:32:52 15.46 -0.19% 35 5
14:32:56 15.45 -0.26% 10 2
14:33:01 15.46 -0.19% 12 2
14:33:06 15.46 -0.19% 1 0.15
14:33:11 15.46 -0.19% 13 2
14:33:16 15.45 -0.26% 16 2
14:33:22 15.46 -0.19% 468 72
14:33:26 15.45 -0.26% 93 14
14:33:31 15.46 -0.19% 382 59
14:33:35 15.45 -0.26% 538 83
14:33:41 15.46 -0.19% 433 67
14:33:46 15.44 -0.32% 185 29
14:33:51 15.46 -0.19% 141 22
14:33:56 15.46 -0.19% 127 20
14:34:01 15.45 -0.26% 6 0.93
14:34:06 15.44 -0.32% 40 6
14:34:11 15.44 -0.32% 69 11
14:34:20 15.43 -0.39% 46 7
14:34:24 15.43 -0.39% 4 0.62
14:34:30 15.45 -0.26% 178 27
14:34:36 15.44 -0.32% 616 95
14:34:41 15.43 -0.39% 145 22
14:34:46 15.43 -0.39% 293 45
14:34:56 15.44 -0.32% 87 13
14:35:01 15.44 -0.32% 14 2
14:35:06 15.44 -0.32% 14 2
14:35:11 15.45 -0.26% 30 5
14:35:16 15.44 -0.32% 52 8
14:35:21 15.45 -0.26% 265 41
14:35:25 15.46 -0.19% 121 19
14:35:30 15.44 -0.32% 33 5
14:35:40 15.45 -0.26% 57 9
14:35:44 15.45 -0.26% 23 4
14:35:49 15.45 -0.26% 2 0.31
14:35:53 15.45 -0.26% 168 26
14:35:58 15.46 -0.19% 50 8
14:36:02 15.44 -0.32% 61 9
14:36:07 15.45 -0.26% 127 20
14:36:11 15.44 -0.32% 74 11
14:36:16 15.44 -0.32% 17 3
14:36:22 15.46 -0.19% 52 8
14:36:25 15.44 -0.32% 7 1
14:36:31 15.45 -0.26% 12 2
14:36:41 15.44 -0.32% 10 2
14:36:46 15.45 -0.26% 15 2
14:36:55 15.44 -0.32% 36 6
14:37:05 15.44 -0.32% 134 21
14:37:10 15.44 -0.32% 91 14
14:37:16 15.45 -0.26% 52 8
14:37:20 15.44 -0.32% 6 0.93
14:37:26 15.44 -0.32% 2 0.31
14:37:32 15.44 -0.32% 219 34
14:37:36 15.44 -0.32% 14 2
14:37:41 15.45 -0.26% 58 9
14:37:46 15.44 -0.32% 468 72
14:37:58 15.45 -0.26% 73 11
14:38:02 15.45 -0.26% 92 14
14:38:08 15.44 -0.32% 4 0.62
14:38:13 15.45 -0.26% 18 3
14:38:20 15.44 -0.32% 78 12
14:38:24 15.44 -0.32% 39 6
14:38:30 15.44 -0.32% 67 10
14:38:35 15.44 -0.32% 32 5
14:38:41 15.45 -0.26% 78 12
14:38:46 15.44 -0.32% 148 23
14:38:55 15.44 -0.32% 44 7
14:39:05 15.45 -0.26% 296 46
14:39:10 15.45 -0.26% 41 6
14:39:20 15.45 -0.26% 28 4
14:39:24 15.45 -0.26% 69 11
14:39:29 15.45 -0.26% 13 2
14:39:43 15.44 -0.32% 82 13
14:39:47 15.45 -0.26% 20 3
14:39:56 15.45 -0.26% 1 0.15
14:40:01 15.44 -0.32% 79 12
14:40:06 15.45 -0.26% 67 10
14:40:15 15.44 -0.32% 28 4
14:40:25 15.44 -0.32% 123 19
14:40:29 15.45 -0.26% 17 3
14:40:40 15.45 -0.26% 225 35
14:40:44 15.45 -0.26% 173 27
14:40:49 15.45 -0.26% 75 12
14:40:53 15.45 -0.26% 8 1
14:40:59 15.46 -0.19% 163 25
14:41:03 15.45 -0.26% 59 9
14:41:08 15.45 -0.26% 87 13
14:41:17 15.45 -0.26% 44 7
14:41:22 15.44 -0.32% 117 18
14:41:26 15.44 -0.32% 16 2
14:41:31 15.45 -0.26% 56 9
14:41:35 15.45 -0.26% 1 0.15
14:41:40 15.45 -0.26% 65 10
14:41:46 15.45 -0.26% 31 5
14:41:51 15.44 -0.32% 121 19
14:41:56 15.44 -0.32% 11 2
14:42:00 15.44 -0.32% 215 33
14:42:06 15.45 -0.26% 63 10
14:42:11 15.45 -0.26% 23 4
14:42:16 15.44 -0.32% 32 5
14:42:21 15.45 -0.26% 72 11
14:42:30 15.44 -0.32% 111 17
14:42:34 15.44 -0.32% 39 6
14:42:39 15.44 -0.32% 6 0.93
14:42:44 15.45 -0.26% 133 21
14:42:48 15.45 -0.26% 7 1
14:42:53 15.45 -0.26% 11 2
14:42:58 15.44 -0.32% 73 11
14:43:04 15.44 -0.32% 98 15
14:43:08 15.44 -0.32% 10 2
14:43:13 15.44 -0.32% 34 5
14:43:18 15.44 -0.32% 5 0.77
14:43:23 15.44 -0.32% 60 9
14:43:27 15.45 -0.26% 925 143
14:43:33 15.46 -0.19% 14 2
14:43:38 15.46 -0.19% 1283 198
14:43:43 15.47 -0.13% 94 15
14:43:48 15.46 -0.19% 17 3
14:43:53 15.47 -0.13% 46 7
14:43:58 15.46 -0.19% 9 1
14:44:02 15.45 -0.26% 28 4
14:44:07 15.47 -0.13% 1565 242
14:44:12 15.47 -0.13% 26 4
14:44:17 15.46 -0.19% 57 9
14:44:22 15.48 -0.06% 144 22
14:44:26 15.46 -0.19% 9 1
14:44:31 15.48 -0.06% 129 20
14:44:36 15.48 -0.06% 197 30
14:44:42 15.47 -0.13% 386 60
14:44:46 15.47 -0.13% 132 20
14:44:53 15.47 -0.13% 422 65
14:44:57 15.48 -0.06% 5 0.77

14:45-15:00

时间 成交价 涨跌 成交量(手) 成交金额
14:45:03 15.48 -0.06% 9 1
14:45:08 15.47 -0.13% 549 85
14:45:14 15.47 -0.13% 23 4
14:45:18 15.47 -0.13% 29 4
14:45:23 15.46 -0.19% 107 17
14:45:28 15.47 -0.13% 11 2
14:45:32 15.47 -0.13% 39 6
14:45:37 15.46 -0.19% 30 5
14:45:41 15.47 -0.13% 297 46
14:45:47 15.46 -0.19% 105 16
14:45:52 15.47 -0.13% 44 7
14:45:58 15.46 -0.19% 79 12
14:46:03 15.46 -0.19% 189 29
14:46:08 15.46 -0.19% 153 24
14:46:13 15.47 -0.13% 279 43
14:46:22 15.47 -0.13% 177 27
14:46:27 15.47 -0.13% 38 6
14:46:31 15.46 -0.19% 595 92
14:46:36 15.47 -0.13% 105 16
14:46:41 15.46 -0.19% 54 8
14:46:50 15.48 -0.06% 791 122
14:46:55 15.48 -0.06% 63 10
14:46:59 15.48 -0.06% 64 10
14:47:04 15.48 -0.06% 339 52
14:47:09 15.47 -0.13% 85 13
14:47:13 15.48 -0.06% 126 20
14:47:18 15.48 -0.06% 6 0.93
14:47:23 15.48 -0.06% 112 17
14:47:28 15.48 -0.06% 333 52
14:47:32 15.48 -0.06% 120 19
14:47:37 15.48 -0.06% 128 20
14:47:41 15.47 -0.13% 259 40
14:47:46 15.47 -0.13% 138 21
14:47:51 15.47 -0.13% 254 39
14:47:56 15.47 -0.13% 116 18
14:48:01 15.47 -0.13% 335 52
14:48:05 15.47 -0.13% 73 11
14:48:11 15.47 -0.13% 166 26
14:48:16 15.48 -0.06% 175 27
14:48:21 15.47 -0.13% 85 13
14:48:26 15.46 -0.19% 63 10
14:48:31 15.47 -0.13% 461 71
14:48:36 15.48 -0.06% 284 44
14:48:41 15.47 -0.13% 70 11
14:48:46 15.47 -0.13% 2 0.31
14:48:52 15.48 -0.06% 148 23
14:48:57 15.48 -0.06% 1 0.15
14:49:02 15.47 -0.13% 305 47
14:49:07 15.47 -0.13% 342 53
14:49:11 15.47 -0.13% 34 5
14:49:17 15.47 -0.13% 265 41
14:49:21 15.47 -0.13% 196 30
14:49:27 15.46 -0.19% 23 4
14:49:32 15.46 -0.19% 160 25
14:49:36 15.47 -0.13% 39 6
14:49:40 15.47 -0.13% 9 1
14:49:46 15.47 -0.13% 96 15
14:49:51 15.47 -0.13% 68 11
14:50:00 15.47 -0.13% 133 21
14:50:04 15.47 -0.13% 11 2
14:50:11 15.47 -0.13% 429 66
14:50:16 15.47 -0.13% 77 12
14:50:22 15.46 -0.19% 24 4
14:50:27 15.47 -0.13% 2 0.31
14:50:31 15.47 -0.13% 601 93
14:50:36 15.47 -0.13% 18 3
14:50:41 15.47 -0.13% 284 44
14:50:46 15.47 -0.13% 242 37
14:50:51 15.47 -0.13% 62 10
14:50:56 15.48 -0.06% 78 12
14:51:00 15.47 -0.13% 117 18
14:51:07 15.47 -0.13% 1871 289
14:51:12 15.47 -0.13% 20 3
14:51:16 15.47 -0.13% 430 67
14:51:21 15.47 -0.13% 37 6
14:51:26 15.47 -0.13% 195 30
14:51:31 15.47 -0.13% 67 10
14:51:36 15.47 -0.13% 35 5
14:51:42 15.48 -0.06% 94 15
14:51:46 15.47 -0.13% 26 4
14:51:51 15.47 -0.13% 23 4
14:51:55 15.47 -0.13% 72 11
14:52:03 15.47 -0.13% 779 121
14:52:07 15.47 -0.13% 27 4
14:52:14 15.47 -0.13% 32 5
14:52:25 15.47 -0.13% 109 17
14:52:29 15.47 -0.13% 2 0.31
14:52:36 15.47 -0.13% 69 11
14:52:41 15.45 -0.26% 1391 215
14:52:46 15.46 -0.19% 61 9
14:52:50 15.46 -0.19% 12 2
14:52:57 15.46 -0.19% 205 32
14:53:02 15.46 -0.19% 43 7
14:53:06 15.46 -0.19% 6 0.93
14:53:11 15.46 -0.19% 298 46
14:53:15 15.47 -0.13% 66 10
14:53:21 15.47 -0.13% 64 10
14:53:25 15.46 -0.19% 40 6
14:53:35 15.46 -0.19% 89 14
14:53:39 15.47 -0.13% 7 1
14:53:44 15.45 -0.26% 896 138
14:53:48 15.46 -0.19% 65 10
14:53:53 15.46 -0.19% 172 27
14:53:57 15.45 -0.26% 12 2
14:54:02 15.46 -0.19% 6 0.93
14:54:06 15.45 -0.26% 62 10
14:54:11 15.45 -0.26% 73 11
14:54:20 15.46 -0.19% 147 23
14:54:24 15.45 -0.26% 1165 180
14:54:30 15.46 -0.19% 154 24
14:54:37 15.45 -0.26% 340 53
14:54:41 15.46 -0.19% 91 14
14:54:47 15.45 -0.26% 133 21
14:54:53 15.45 -0.26% 190 29
14:54:57 15.45 -0.26% 21 3
14:55:02 15.45 -0.26% 60 9
14:55:07 15.44 -0.32% 246 38
14:55:12 15.44 -0.32% 97 15
14:55:17 15.45 -0.26% 153 24
14:55:22 15.45 -0.26% 461 71
14:55:26 15.45 -0.26% 152 23
14:55:32 15.44 -0.32% 342 53
14:55:37 15.44 -0.32% 37 6
14:55:44 15.44 -0.32% 161 25
14:55:48 15.44 -0.32% 44 7
14:55:53 15.45 -0.26% 55 8
14:55:58 15.45 -0.26% 63 10
14:56:03 15.45 -0.26% 56 9
14:56:07 15.44 -0.32% 113 17
14:56:12 15.44 -0.32% 34 5
14:56:17 15.45 -0.26% 280 43
14:56:21 15.44 -0.32% 753 116
14:56:26 15.45 -0.26% 479 74
14:56:31 15.44 -0.32% 47 7
14:56:36 15.45 -0.26% 410 63
14:56:41 15.44 -0.32% 62 10
14:56:46 15.44 -0.32% 60 9
14:56:51 15.44 -0.32% 75 12
14:56:56 15.45 -0.26% 16 2
14:57:01 15.44 -0.32% 234 36
15:00:04 15.44 -0.32% 3045 470