意见反馈 手机随时随地看行情
19.78(-0.50%)
41.75(5.54%)
5.28(0.57%)
32.85(-0.33%)
12.46(-0.80%)
浙江东方 （600120）
  • 5.87
  • +0.12
  • 2.09%
2025-04-29 15:00

成交明细

09:30-10:00 10:00-10:30 10:30-11:00 11:00-11:30 13:00-13:30 13:30-14:00 14:00-14:30 14:30-15:00

14:30-14:45

时间 成交价 涨跌 成交量(手) 成交金额
14:30:01 5.87 2.09% 1 0.06
14:30:06 5.86 1.91% 71 4
14:30:11 5.86 1.91% 29 2
14:30:16 5.87 2.09% 12 0.70
14:30:22 5.87 2.09% 6 0.35
14:30:28 5.87 2.09% 32 2
14:30:33 5.87 2.09% 1 0.06
14:30:38 5.86 1.91% 7 0.41
14:30:42 5.87 2.09% 87 5
14:30:47 5.87 2.09% 69 4
14:30:52 5.86 1.91% 49 3
14:30:58 5.86 1.91% 12 0.70
14:31:02 5.86 1.91% 43 3
14:31:08 5.86 1.91% 17 1.00
14:31:12 5.86 1.91% 76 4
14:31:17 5.86 1.91% 5 0.29
14:31:27 5.86 1.91% 427 25
14:31:32 5.86 1.91% 224 13
14:31:36 5.86 1.91% 15 0.88
14:31:41 5.86 1.91% 44 3
14:31:51 5.87 2.09% 3060 180
14:31:55 5.87 2.09% 40 2
14:32:00 5.87 2.09% 69 4
14:32:06 5.86 1.91% 67 4
14:32:11 5.87 2.09% 117 7
14:32:17 5.86 1.91% 66 4
14:32:21 5.87 2.09% 1 0.06
14:32:26 5.87 2.09% 292 17
14:32:30 5.86 1.91% 19 1
14:32:36 5.87 2.09% 22 1
14:32:45 5.87 2.09% 1 0.06
14:32:55 5.86 1.91% 48 3
14:33:00 5.87 2.09% 41 2
14:33:05 5.86 1.91% 129 8
14:33:14 5.87 2.09% 126 7
14:33:24 5.86 1.91% 10 0.59
14:33:29 5.87 2.09% 68 4
14:33:34 5.86 1.91% 242 14
14:33:38 5.86 1.91% 3 0.18
14:33:43 5.86 1.91% 519 30
14:33:47 5.86 1.91% 90 5
14:33:56 5.87 2.09% 59 3
14:34:00 5.86 1.91% 11 0.65
14:34:09 5.86 1.91% 314 18
14:34:14 5.86 1.91% 41 2
14:34:19 5.86 1.91% 91 5
14:34:23 5.86 1.91% 24 1
14:34:28 5.87 2.09% 22 1
14:34:33 5.87 2.09% 36 2
14:34:37 5.87 2.09% 21 1
14:34:43 5.86 1.91% 243 14
14:34:47 5.87 2.09% 79 5
14:34:51 5.86 1.91% 6 0.35
14:34:57 5.86 1.91% 20 1
14:35:01 5.86 1.91% 21 1
14:35:07 5.86 1.91% 30 2
14:35:12 5.87 2.09% 77 5
14:35:16 5.87 2.09% 11 0.65
14:35:21 5.86 1.91% 20 1
14:35:30 5.86 1.91% 25 1
14:35:35 5.87 2.09% 735 43
14:35:40 5.86 1.91% 15 0.88
14:35:46 5.86 1.91% 120 7
14:35:50 5.86 1.91% 5 0.29
14:35:55 5.86 1.91% 35 2
14:36:02 5.87 2.09% 288 17
14:36:06 5.86 1.91% 2 0.12
14:36:11 5.87 2.09% 30 2
14:36:16 5.86 1.91% 55 3
14:36:21 5.86 1.91% 60 4
14:36:26 5.86 1.91% 178 10
14:36:31 5.86 1.91% 138 8
14:36:36 5.86 1.91% 43 3
14:36:46 5.86 1.91% 197 12
14:36:50 5.86 1.91% 9 0.53
14:36:59 5.86 1.91% 618 36
14:37:04 5.86 1.91% 3 0.18
14:37:09 5.86 1.91% 52 3
14:37:19 5.86 1.91% 1 0.06
14:37:23 5.86 1.91% 714 42
14:37:28 5.86 1.91% 58 3
14:37:33 5.86 1.91% 24 1
14:37:37 5.86 1.91% 27 2
14:37:41 5.86 1.91% 72 4
14:37:46 5.86 1.91% 18 1
14:37:50 5.86 1.91% 288 17
14:37:56 5.86 1.91% 37 2
14:38:04 5.87 2.09% 37 2
14:38:09 5.87 2.09% 444 26
14:38:14 5.87 2.09% 143 8
14:38:19 5.86 1.91% 8 0.47
14:38:24 5.87 2.09% 147 9
14:38:30 5.86 1.91% 26 2
14:38:35 5.86 1.91% 147 9
14:38:40 5.87 2.09% 26 2
14:38:45 5.86 1.91% 132 8
14:38:50 5.86 1.91% 2 0.12
14:38:55 5.86 1.91% 31 2
14:39:00 5.86 1.91% 45 3
14:39:05 5.87 2.09% 135 8
14:39:14 5.86 1.91% 100 6
14:39:19 5.86 1.91% 25 1
14:39:25 5.87 2.09% 12 0.70
14:39:29 5.86 1.91% 1 0.06
14:39:35 5.86 1.91% 330 19
14:39:39 5.86 1.91% 14 0.82
14:39:45 5.86 1.91% 36 2
14:39:55 5.87 2.09% 3 0.18
14:40:00 5.87 2.09% 56 3
14:40:05 5.87 2.09% 433 25
14:40:10 5.86 1.91% 141 8
14:40:15 5.86 1.91% 63 4
14:40:20 5.86 1.91% 44 3
14:40:25 5.87 2.09% 84 5
14:40:30 5.86 1.91% 8 0.47
14:40:35 5.87 2.09% 247 14
14:40:42 5.86 1.91% 52 3
14:40:45 5.86 1.91% 27 2
14:40:51 5.86 1.91% 26 2
14:40:56 5.86 1.91% 88 5
14:41:01 5.87 2.09% 38 2
14:41:06 5.86 1.91% 193 11
14:41:11 5.87 2.09% 176 10
14:41:16 5.86 1.91% 1 0.06
14:41:20 5.87 2.09% 1045 61
14:41:26 5.86 1.91% 237 14
14:41:32 5.86 1.91% 21 1
14:41:38 5.87 2.09% 16 0.94
14:41:42 5.87 2.09% 2 0.12
14:41:47 5.86 1.91% 34 2
14:41:52 5.86 1.91% 12 0.70
14:41:57 5.87 2.09% 141 8
14:42:01 5.86 1.91% 9 0.53
14:42:06 5.86 1.91% 191 11
14:42:11 5.86 1.91% 60 4
14:42:16 5.87 2.09% 206 12
14:42:21 5.86 1.91% 207 12
14:42:26 5.87 2.09% 204 12
14:42:31 5.86 1.91% 55 3
14:42:36 5.87 2.09% 35 2
14:42:41 5.86 1.91% 44 3
14:42:50 5.87 2.09% 38 2
14:42:56 5.86 1.91% 69 4
14:43:00 5.86 1.91% 283 17
14:43:06 5.86 1.91% 84 5
14:43:11 5.87 2.09% 248 15
14:43:16 5.86 1.91% 126 7
14:43:20 5.86 1.91% 15 0.88
14:43:25 5.87 2.09% 22 1
14:43:31 5.86 1.91% 37 2
14:43:36 5.86 1.91% 22 1
14:43:40 5.86 1.91% 17 1.00
14:43:45 5.86 1.91% 45 3
14:43:52 5.86 1.91% 30 2
14:43:55 5.86 1.91% 78 5
14:44:00 5.86 1.91% 31 2
14:44:05 5.86 1.91% 32 2
14:44:15 5.86 1.91% 211 12
14:44:20 5.86 1.91% 83 5
14:44:26 5.86 1.91% 229 13
14:44:31 5.86 1.91% 1290 76
14:44:36 5.86 1.91% 787 46
14:44:40 5.86 1.91% 207 12
14:44:46 5.86 1.91% 203 12
14:44:50 5.87 2.09% 155 9
14:44:56 5.86 1.91% 32 2

14:45-15:00

时间 成交价 涨跌 成交量(手) 成交金额
14:45:00 5.86 1.91% 31 2
14:45:05 5.86 1.91% 792 46
14:45:17 5.86 1.91% 363 21
14:45:22 5.86 1.91% 31 2
14:45:26 5.86 1.91% 281 16
14:45:31 5.86 1.91% 17 1.00
14:45:36 5.86 1.91% 17 1.00
14:45:41 5.87 2.09% 22 1
14:45:47 5.86 1.91% 85 5
14:45:53 5.86 1.91% 37 2
14:45:57 5.87 2.09% 119 7
14:46:02 5.86 1.91% 128 8
14:46:08 5.87 2.09% 2694 158
14:46:13 5.86 1.91% 165 10
14:46:17 5.86 1.91% 214 13
14:46:22 5.86 1.91% 6033 354
14:46:28 5.86 1.91% 715 42
14:46:32 5.86 1.91% 418 24
14:46:37 5.86 1.91% 22 1
14:46:42 5.86 1.91% 178 10
14:46:47 5.86 1.91% 92 5
14:46:52 5.85 1.74% 19 1
14:46:57 5.85 1.74% 525 31
14:47:03 5.86 1.91% 80 5
14:47:10 5.85 1.74% 48 3
14:47:14 5.85 1.74% 272 16
14:47:20 5.85 1.74% 34 2
14:47:25 5.86 1.91% 47 3
14:47:31 5.85 1.74% 15 0.88
14:47:36 5.86 1.91% 33 2
14:47:41 5.85 1.74% 14 0.82
14:47:46 5.86 1.91% 195 11
14:47:50 5.85 1.74% 624 37
14:47:56 5.85 1.74% 5 0.29
14:48:01 5.86 1.91% 12 0.70
14:48:07 5.85 1.74% 58 3
14:48:11 5.85 1.74% 71 4
14:48:17 5.85 1.74% 26 2
14:48:22 5.85 1.74% 51 3
14:48:27 5.85 1.74% 62 4
14:48:33 5.85 1.74% 13 0.76
14:48:39 5.85 1.74% 25 1
14:48:44 5.85 1.74% 607 36
14:48:50 5.85 1.74% 21 1
14:48:55 5.85 1.74% 49 3
14:49:00 5.85 1.74% 232 14
14:49:06 5.85 1.74% 138 8
14:49:12 5.86 1.91% 39 2
14:49:16 5.85 1.74% 28 2
14:49:21 5.85 1.74% 67 4
14:49:26 5.85 1.74% 120 7
14:49:31 5.85 1.74% 19 1
14:49:37 5.85 1.74% 58 3
14:49:41 5.86 1.91% 255 15
14:49:46 5.85 1.74% 105 6
14:49:52 5.86 1.91% 170 10
14:49:56 5.85 1.74% 35 2
14:50:02 5.85 1.74% 319 19
14:50:07 5.85 1.74% 1549 91
14:50:13 5.85 1.74% 418 24
14:50:18 5.86 1.91% 35 2
14:50:23 5.86 1.91% 287 17
14:50:28 5.85 1.74% 11 0.64
14:50:35 5.86 1.91% 78 5
14:50:40 5.85 1.74% 6 0.35
14:50:45 5.86 1.91% 44 3
14:50:50 5.85 1.74% 154 9
14:50:56 5.85 1.74% 62 4
14:51:02 5.85 1.74% 71 4
14:51:06 5.85 1.74% 156 9
14:51:11 5.85 1.74% 27 2
14:51:15 5.85 1.74% 130 8
14:51:20 5.85 1.74% 2657 155
14:51:25 5.86 1.91% 506 30
14:51:31 5.85 1.74% 687 40
14:51:36 5.85 1.74% 160 9
14:51:42 5.86 1.91% 67 4
14:51:46 5.86 1.91% 195 11
14:51:51 5.85 1.74% 262 15
14:51:56 5.86 1.91% 116 7
14:52:01 5.85 1.74% 111 6
14:52:06 5.86 1.91% 212 12
14:52:11 5.85 1.74% 71 4
14:52:16 5.85 1.74% 239 14
14:52:21 5.85 1.74% 169 10
14:52:27 5.86 1.91% 166 10
14:52:31 5.85 1.74% 132 8
14:52:36 5.86 1.91% 23 1
14:52:43 5.85 1.74% 51 3
14:52:47 5.86 1.91% 359 21
14:52:52 5.86 1.91% 78 5
14:52:58 5.85 1.74% 65 4
14:53:03 5.85 1.74% 377 22
14:53:09 5.86 1.91% 462 27
14:53:13 5.85 1.74% 295 17
14:53:17 5.85 1.74% 96 6
14:53:22 5.86 1.91% 1058 62
14:53:26 5.86 1.91% 110 6
14:53:32 5.85 1.74% 349 20
14:53:36 5.86 1.91% 154 9
14:53:41 5.86 1.91% 43 3
14:53:46 5.85 1.74% 484 28
14:53:51 5.86 1.91% 558 33
14:53:56 5.85 1.74% 71 4
14:54:01 5.85 1.74% 99 6
14:54:06 5.85 1.74% 56 3
14:54:11 5.85 1.74% 277 16
14:54:16 5.85 1.74% 2346 137
14:54:21 5.86 1.91% 320 19
14:54:28 5.85 1.74% 861 50
14:54:32 5.85 1.74% 673 39
14:54:36 5.85 1.74% 109 6
14:54:41 5.85 1.74% 91 5
14:54:47 5.86 1.91% 270 16
14:54:51 5.85 1.74% 110 6
14:54:56 5.85 1.74% 278 16
14:55:02 5.85 1.74% 113 7
14:55:06 5.85 1.74% 1592 93
14:55:13 5.85 1.74% 168 10
14:55:17 5.85 1.74% 522 31
14:55:23 5.85 1.74% 382 22
14:55:28 5.85 1.74% 207 12
14:55:34 5.86 1.91% 118 7
14:55:38 5.86 1.91% 184 11
14:55:43 5.86 1.91% 224 13
14:55:48 5.85 1.74% 209 12
14:55:52 5.85 1.74% 116 7
14:55:58 5.85 1.74% 405 24
14:56:01 5.85 1.74% 47 3
14:56:07 5.86 1.91% 868 51
14:56:12 5.86 1.91% 407 24
14:56:16 5.86 1.91% 9 0.53
14:56:21 5.86 1.91% 896 53
14:56:27 5.85 1.74% 473 28
14:56:32 5.87 2.09% 806 47
14:56:37 5.85 1.74% 51 3
14:56:42 5.86 1.91% 179 10
14:56:46 5.86 1.91% 66 4
14:56:50 5.86 1.91% 451 26
14:56:56 5.86 1.91% 141 8
14:57:00 5.86 1.91% 267 16
14:57:05 5.86 1.91% 33 2
15:00:09 5.87 2.09% 5552 326