意见反馈 手机随时随地看行情
 
 
 
 
 
金发科技 （600143）
  • 10.27
  • +0.09
  • 0.88%
2025-04-15 13:45

成交明细

09:30-10:00 10:00-10:30 10:30-11:00 11:00-11:30 13:00-13:30 13:30-14:00 14:00-14:30 14:30-15:00

13:30-13:45

时间 成交价 涨跌 成交量(手) 成交金额
13:30:01 10.20 0.20% 131 13
13:30:06 10.20 0.20% 6 0.61
13:30:10 10.20 0.20% 16 2
13:30:16 10.20 0.20% 231 24
13:30:25 10.20 0.20% 115 12
13:30:29 10.20 0.20% 98 10
13:30:34 10.20 0.20% 22 2
13:30:38 10.20 0.20% 14 1
13:30:43 10.20 0.20% 37 4
13:30:47 10.21 0.29% 21 2
13:30:51 10.20 0.20% 6 0.61
13:30:55 10.20 0.20% 4 0.41
13:31:00 10.20 0.20% 8 0.82
13:31:05 10.20 0.20% 20 2
13:31:11 10.20 0.20% 116 12
13:31:15 10.20 0.20% 2 0.20
13:31:20 10.20 0.20% 44 4
13:31:25 10.20 0.20% 33 3
13:31:31 10.20 0.20% 26 3
13:31:40 10.20 0.20% 19 2
13:31:45 10.21 0.29% 103 11
13:31:50 10.21 0.29% 12 1
13:31:56 10.20 0.20% 50 5
13:32:01 10.21 0.29% 171 17
13:32:06 10.20 0.20% 48 5
13:32:10 10.19 0.10% 591 60
13:32:15 10.20 0.20% 150 15
13:32:20 10.20 0.20% 59 6
13:32:25 10.19 0.10% 17 2
13:32:34 10.20 0.20% 42 4
13:32:50 10.19 0.10% 183 19
13:32:54 10.19 0.10% 1 0.10
13:32:59 10.19 0.10% 16 2
13:33:03 10.19 0.10% 4 0.41
13:33:08 10.20 0.20% 27 3
13:33:13 10.21 0.29% 395 40
13:33:18 10.20 0.20% 52 5
13:33:22 10.20 0.20% 180 18
13:33:27 10.21 0.29% 54 6
13:33:31 10.21 0.29% 70 7
13:33:40 10.20 0.20% 6 0.61
13:33:46 10.20 0.20% 126 13
13:33:51 10.20 0.20% 44 4
13:33:56 10.20 0.20% 11 1
13:34:01 10.20 0.20% 7 0.71
13:34:07 10.20 0.20% 3 0.31
13:34:11 10.20 0.20% 6 0.61
13:34:16 10.19 0.10% 8 0.82
13:34:21 10.19 0.10% 20 2
13:34:25 10.19 0.10% 2 0.20
13:34:35 10.19 0.10% 50 5
13:34:49 10.19 0.10% 33 3
13:34:58 10.19 0.10% 19 2
13:35:02 10.19 0.10% 342 35
13:35:07 10.19 0.10% 60 6
13:35:12 10.19 0.10% 5 0.51
13:35:16 10.19 0.10% 6 0.61
13:35:21 10.19 0.10% 3 0.31
13:35:27 10.19 0.10% 23 2
13:35:31 10.19 0.10% 8 0.82
13:35:36 10.20 0.20% 7 0.71
13:35:55 10.19 0.10% 92 9
13:35:59 10.20 0.20% 5 0.51
13:36:04 10.19 0.10% 10 1
13:36:14 10.20 0.20% 68 7
13:36:18 10.20 0.20% 14 1
13:36:23 10.20 0.20% 197 20
13:36:28 10.20 0.20% 242 25
13:36:33 10.20 0.20% 106 11
13:36:38 10.20 0.20% 160 16
13:36:43 10.20 0.20% 31 3
13:36:52 10.21 0.29% 3 0.31
13:37:07 10.20 0.20% 9 0.92
13:37:12 10.21 0.29% 27 3
13:37:17 10.21 0.29% 25 3
13:37:22 10.20 0.20% 257 26
13:37:31 10.20 0.20% 31 3
13:37:40 10.21 0.29% 15 2
13:37:50 10.20 0.20% 142 14
13:37:54 10.20 0.20% 62 6
13:38:00 10.20 0.20% 23 2
13:38:05 10.20 0.20% 165 17
13:38:11 10.19 0.10% 29 3
13:38:16 10.20 0.20% 30 3
13:38:26 10.19 0.10% 529 54
13:38:30 10.19 0.10% 114 12
13:38:35 10.19 0.10% 177 18
13:38:39 10.19 0.10% 10 1
13:38:50 10.19 0.10% 8 0.82
13:38:54 10.19 0.10% 9 0.92
13:38:59 10.19 0.10% 65 7
13:39:03 10.18 0.00% 16 2
13:39:12 10.19 0.10% 171 17
13:39:17 10.19 0.10% 206 21
13:39:21 10.19 0.10% 110 11
13:39:30 10.20 0.20% 2816 287
13:39:34 10.20 0.20% 97 10
13:39:44 10.21 0.29% 133 14
13:39:49 10.20 0.20% 18 2
13:39:53 10.20 0.20% 56 6
13:39:58 10.20 0.20% 26 3
13:40:03 10.20 0.20% 30 3
13:40:07 10.20 0.20% 106 11
13:40:13 10.20 0.20% 5 0.51
13:40:17 10.20 0.20% 9 0.92
13:40:22 10.21 0.29% 39 4
13:40:26 10.21 0.29% 71 7
13:40:31 10.22 0.39% 1075 110
13:40:36 10.21 0.29% 7 0.71
13:40:40 10.22 0.39% 92 9
13:40:46 10.22 0.39% 384 39
13:40:50 10.22 0.39% 45 5
13:40:56 10.23 0.49% 116 12
13:41:01 10.21 0.29% 83 8
13:41:06 10.22 0.39% 2 0.20
13:41:11 10.22 0.39% 25 3
13:41:17 10.22 0.39% 77 8
13:41:21 10.22 0.39% 101 10
13:41:26 10.22 0.39% 48 5
13:41:31 10.22 0.39% 1 0.10
13:41:36 10.22 0.39% 48 5
13:41:41 10.22 0.39% 21 2
13:41:45 10.22 0.39% 16 2
13:41:50 10.21 0.29% 13 1
13:41:59 10.22 0.39% 53 5
13:42:04 10.22 0.39% 105 11
13:42:08 10.24 0.59% 624 64
13:42:13 10.24 0.59% 17 2
13:42:17 10.24 0.59% 1 0.10
13:42:22 10.23 0.49% 19 2
13:42:27 10.23 0.49% 5 0.51
13:42:32 10.23 0.49% 169 17
13:42:37 10.23 0.49% 99 10
13:42:41 10.24 0.59% 119 12
13:42:46 10.24 0.59% 20 2
13:42:51 10.23 0.49% 168 17
13:42:55 10.23 0.49% 512 52
13:43:01 10.23 0.49% 52 5
13:43:05 10.23 0.49% 32 3
13:43:10 10.23 0.49% 82 8
13:43:15 10.23 0.49% 26 3
13:43:25 10.23 0.49% 190 19
13:43:29 10.23 0.49% 7 0.72
13:43:33 10.23 0.49% 10 1
13:43:38 10.24 0.59% 42 4
13:43:43 10.23 0.49% 29 3
13:43:47 10.23 0.49% 25 3
13:43:52 10.23 0.49% 24 2
13:44:02 10.23 0.49% 55 6
13:44:07 10.25 0.69% 1169 120
13:44:16 10.25 0.69% 130 13
13:44:21 10.25 0.69% 98 10
13:44:26 10.25 0.69% 474 49
13:44:31 10.25 0.69% 540 55
13:44:36 10.25 0.69% 750 77
13:44:41 10.25 0.69% 571 59
13:44:46 10.27 0.88% 2979 306
13:44:52 10.28 0.98% 6500 668
13:44:56 10.29 1.08% 538 55

13:45-14:00

时间 成交价 涨跌 成交量(手) 成交金额
13:45:02 10.29 1.08% 720 74
13:45:07 10.30 1.18% 1059 109
13:45:12 10.29 1.08% 337 35
13:45:17 10.30 1.18% 902 93
13:45:22 10.27 0.88% 1322 136
13:45:27 10.27 0.88% 52 5
13:45:31 10.27 0.88% 154 16
13:45:36 10.27 0.88% 284 29
13:45:41 10.27 0.88% 58 6