意见反馈 手机随时随地看行情
7.98(0.25%)
19.88(2.16%)
71.48(2.23%)
19.09(-0.31%)
4.54(0.00%)
巨化股份 （600160）
  • 24.04
  • -0.33
  • -1.35%
2025-04-15 15:00

成交明细

09:30-10:00 10:00-10:30 10:30-11:00 11:00-11:30 13:00-13:30 13:30-14:00 14:00-14:30 14:30-15:00

14:30-14:45

时间 成交价 涨跌 成交量(手) 成交金额
14:30:07 23.97 -1.64% 6 1
14:30:12 23.97 -1.64% 2 0.48
14:30:17 23.98 -1.60% 1 0.24
14:30:26 23.97 -1.64% 11 3
14:30:36 23.97 -1.64% 5 1
14:30:51 23.97 -1.64% 6 1
14:30:55 23.97 -1.64% 54 13
14:31:01 23.98 -1.60% 229 55
14:31:06 23.97 -1.64% 25 6
14:31:11 23.97 -1.64% 42 10
14:31:17 23.97 -1.64% 83 20
14:31:22 23.96 -1.68% 87 21
14:31:28 23.97 -1.64% 169 41
14:31:32 23.96 -1.68% 57 14
14:31:39 23.97 -1.64% 2 0.48
14:31:43 23.97 -1.64% 3 0.72
14:31:48 23.97 -1.64% 1 0.24
14:31:52 23.96 -1.68% 28 7
14:31:56 23.96 -1.68% 3 0.72
14:32:02 23.96 -1.68% 7 2
14:32:06 23.96 -1.68% 1 0.24
14:32:11 23.96 -1.68% 44 11
14:32:16 23.96 -1.68% 46 11
14:32:21 23.95 -1.72% 95 23
14:32:25 23.95 -1.72% 3 0.72
14:32:30 23.96 -1.68% 19 5
14:32:36 23.95 -1.72% 65 16
14:32:41 23.95 -1.72% 51 12
14:32:47 23.95 -1.72% 147 35
14:32:51 23.95 -1.72% 10 2
14:32:57 23.94 -1.76% 154 37
14:33:02 23.95 -1.72% 8 2
14:33:09 23.94 -1.76% 103 25
14:33:13 23.95 -1.72% 113 27
14:33:20 23.95 -1.72% 214 51
14:33:31 23.94 -1.76% 9 2
14:33:36 23.95 -1.72% 10 2
14:33:42 23.94 -1.76% 13 3
14:33:47 23.96 -1.68% 4 0.96
14:33:52 23.94 -1.76% 36 9
14:33:56 23.95 -1.72% 31 7
14:34:06 23.96 -1.68% 87 21
14:34:12 23.95 -1.72% 27 6
14:34:23 23.94 -1.76% 109 26
14:34:28 23.96 -1.68% 1 0.24
14:34:35 23.95 -1.72% 20 5
14:34:40 23.95 -1.72% 67 16
14:34:47 23.95 -1.72% 40 10
14:34:51 23.95 -1.72% 1 0.24
14:34:56 23.94 -1.76% 40 10
14:35:01 23.95 -1.72% 3 0.72
14:35:07 23.96 -1.68% 4 0.96
14:35:12 23.94 -1.76% 59 14
14:35:18 23.94 -1.76% 3 0.72
14:35:23 23.96 -1.68% 180 43
14:35:27 23.96 -1.68% 2 0.48
14:35:33 23.96 -1.68% 49 12
14:35:37 23.96 -1.68% 8 2
14:35:48 23.95 -1.72% 2 0.48
14:35:54 23.96 -1.68% 241 58
14:36:04 23.97 -1.64% 5 1
14:36:12 23.96 -1.68% 33 8
14:36:17 23.96 -1.68% 57 14
14:36:22 23.97 -1.64% 55 13
14:36:28 23.96 -1.68% 6 1
14:36:32 23.96 -1.68% 350 84
14:36:37 23.96 -1.68% 87 21
14:36:43 23.97 -1.64% 12 3
14:36:47 23.96 -1.68% 27 6
14:36:57 23.96 -1.68% 14 3
14:37:02 23.96 -1.68% 396 95
14:37:07 23.96 -1.68% 48 11
14:37:13 23.96 -1.68% 391 94
14:37:18 23.96 -1.68% 129 31
14:37:25 23.97 -1.64% 265 63
14:37:30 23.96 -1.68% 18 4
14:37:36 23.97 -1.64% 162 39
14:37:41 23.96 -1.68% 95 23
14:37:46 23.96 -1.68% 204 49
14:37:52 23.95 -1.72% 18 4
14:37:58 23.95 -1.72% 78 19
14:38:02 23.95 -1.72% 35 8
14:38:08 23.96 -1.68% 124 30
14:38:12 23.95 -1.72% 13 3
14:38:18 23.95 -1.72% 8 2
14:38:23 23.95 -1.72% 86 21
14:38:30 23.96 -1.68% 7 2
14:38:35 23.95 -1.72% 36 9
14:38:41 23.96 -1.68% 24 6
14:38:45 23.95 -1.72% 3 0.72
14:38:50 23.96 -1.68% 80 19
14:39:00 23.96 -1.68% 32 8
14:39:10 23.97 -1.64% 43 10
14:39:14 23.96 -1.68% 56 13
14:39:23 23.97 -1.64% 113 27
14:39:28 23.97 -1.64% 2 0.48
14:39:32 23.97 -1.64% 17 4
14:39:41 23.97 -1.64% 17 4
14:39:46 23.98 -1.60% 52 12
14:39:51 23.97 -1.64% 35 8
14:40:00 23.97 -1.64% 17 4
14:40:04 23.98 -1.60% 31 7
14:40:09 23.97 -1.64% 125 30
14:40:13 23.96 -1.68% 13 3
14:40:17 23.98 -1.60% 33 8
14:40:22 23.98 -1.60% 4 0.96
14:40:26 23.98 -1.60% 114 27
14:40:31 23.98 -1.60% 17 4
14:40:35 23.99 -1.56% 25 6
14:40:45 23.98 -1.60% 54 13
14:40:49 23.98 -1.60% 3 0.72
14:40:54 23.99 -1.56% 25 6
14:40:58 23.98 -1.60% 6 1
14:41:03 23.99 -1.56% 16 4
14:41:08 23.99 -1.56% 91 22
14:41:12 23.98 -1.60% 18 4
14:41:17 23.99 -1.56% 15 4
14:41:21 23.99 -1.56% 14 3
14:41:26 23.99 -1.56% 3 0.72
14:41:31 23.99 -1.56% 5 1
14:41:35 23.99 -1.56% 5 1
14:41:40 23.99 -1.56% 6 1
14:41:50 23.99 -1.56% 70 17
14:41:54 23.99 -1.56% 34 8
14:41:59 23.98 -1.60% 79 19
14:42:03 23.98 -1.60% 28 7
14:42:08 23.98 -1.60% 65 16
14:42:12 23.97 -1.64% 26 6
14:42:17 23.98 -1.60% 58 14
14:42:21 23.98 -1.60% 10 2
14:42:26 23.98 -1.60% 26 6
14:42:31 23.98 -1.60% 8 2
14:42:36 23.97 -1.64% 51 12
14:42:45 23.97 -1.64% 94 23
14:42:49 23.97 -1.64% 32 8
14:42:53 23.98 -1.60% 65 16
14:42:58 23.97 -1.64% 12 3
14:43:03 23.98 -1.60% 23 6
14:43:07 23.97 -1.64% 14 3
14:43:11 23.98 -1.60% 180 43
14:43:17 23.98 -1.60% 10 2
14:43:21 23.98 -1.60% 1 0.24
14:43:26 23.98 -1.60% 72 17
14:43:31 23.98 -1.60% 4 0.96
14:43:36 23.98 -1.60% 32 8
14:43:45 23.98 -1.60% 109 26
14:43:49 23.99 -1.56% 8 2
14:43:53 23.99 -1.56% 14 3
14:43:58 23.99 -1.56% 17 4
14:44:03 23.99 -1.56% 79 19
14:44:07 23.98 -1.60% 7 2
14:44:12 23.99 -1.56% 51 12
14:44:17 23.99 -1.56% 49 12
14:44:21 23.99 -1.56% 5 1
14:44:26 24.00 -1.52% 105 25
14:44:31 23.99 -1.56% 57 14
14:44:36 24.00 -1.52% 80 19
14:44:40 24.00 -1.52% 615 148
14:44:45 24.01 -1.48% 67 16
14:44:55 24.00 -1.52% 61 15
14:44:59 24.00 -1.52% 28 7

14:45-15:00

时间 成交价 涨跌 成交量(手) 成交金额
14:45:03 24.01 -1.48% 64 15
14:45:08 24.00 -1.52% 16 4
14:45:12 23.99 -1.56% 10 2
14:45:17 24.00 -1.52% 35 8
14:45:22 23.99 -1.56% 6 1
14:45:27 23.99 -1.56% 12 3
14:45:31 24.00 -1.52% 6 1
14:45:36 23.99 -1.56% 15 4
14:45:41 23.99 -1.56% 41 10
14:45:46 24.01 -1.48% 154 37
14:45:51 24.01 -1.48% 36 9
14:45:56 24.00 -1.52% 68 16
14:46:01 24.01 -1.48% 27 6
14:46:06 24.01 -1.48% 97 23
14:46:11 24.01 -1.48% 33 8
14:46:15 24.01 -1.48% 64 15
14:46:25 24.01 -1.48% 59 14
14:46:29 24.00 -1.52% 39 9
14:46:33 24.01 -1.48% 8 2
14:46:37 24.00 -1.52% 9 2
14:46:42 24.01 -1.48% 128 31
14:46:47 24.01 -1.48% 21 5
14:46:51 23.99 -1.56% 206 49
14:46:56 24.00 -1.52% 33 8
14:47:00 24.00 -1.52% 112 27
14:47:05 23.99 -1.56% 117 28
14:47:14 24.00 -1.52% 162 39
14:47:19 24.01 -1.48% 22 5
14:47:24 24.00 -1.52% 45 11
14:47:28 24.00 -1.52% 62 15
14:47:33 24.01 -1.48% 51 12
14:47:37 24.01 -1.48% 7 2
14:47:42 24.01 -1.48% 52 12
14:47:46 24.01 -1.48% 5 1
14:47:51 24.00 -1.52% 38 9
14:47:55 24.01 -1.48% 39 9
14:47:59 24.01 -1.48% 21 5
14:48:05 24.00 -1.52% 44 11
14:48:15 24.01 -1.48% 72 17
14:48:19 24.01 -1.48% 24 6
14:48:23 24.00 -1.52% 68 16
14:48:29 23.99 -1.56% 42 10
14:48:33 24.00 -1.52% 53 13
14:48:37 24.00 -1.52% 9 2
14:48:42 24.00 -1.52% 40 10
14:48:46 24.01 -1.48% 23 6
14:48:51 24.00 -1.52% 38 9
14:48:55 24.01 -1.48% 12 3
14:49:01 24.01 -1.48% 46 11
14:49:06 24.02 -1.44% 82 20
14:49:11 24.01 -1.48% 57 14
14:49:15 24.02 -1.44% 7 2
14:49:20 24.01 -1.48% 42 10
14:49:25 24.00 -1.52% 24 6
14:49:30 24.00 -1.52% 73 18
14:49:35 23.99 -1.56% 41 10
14:49:40 24.00 -1.52% 11 3
14:49:45 24.00 -1.52% 30 7
14:49:50 23.99 -1.56% 198 48
14:49:55 24.00 -1.52% 33 8
14:50:00 24.00 -1.52% 62 15
14:50:05 23.99 -1.56% 164 39
14:50:10 23.99 -1.56% 19 5
14:50:15 23.99 -1.56% 33 8
14:50:20 23.99 -1.56% 53 13
14:50:30 23.99 -1.56% 233 56
14:50:34 23.99 -1.56% 21 5
14:50:40 24.00 -1.52% 21 5
14:50:45 23.99 -1.56% 26 6
14:50:55 24.00 -1.52% 36 9
14:50:59 23.99 -1.56% 58 14
14:51:04 23.98 -1.60% 73 18
14:51:08 23.99 -1.56% 42 10
14:51:14 23.99 -1.56% 98 24
14:51:18 23.99 -1.56% 50 12
14:51:23 24.00 -1.52% 57 14
14:51:27 24.00 -1.52% 37 9
14:51:31 24.00 -1.52% 35 8
14:51:36 24.00 -1.52% 68 16
14:51:40 24.01 -1.48% 584 140
14:51:50 24.00 -1.52% 129 31
14:51:54 24.01 -1.48% 2 0.48
14:51:59 24.02 -1.44% 85 20
14:52:04 24.01 -1.48% 102 24
14:52:09 24.01 -1.48% 110 26
14:52:13 24.00 -1.52% 81 19
14:52:18 24.00 -1.52% 20 5
14:52:23 24.00 -1.52% 106 25
14:52:27 24.00 -1.52% 18 4
14:52:32 24.00 -1.52% 105 25
14:52:36 24.00 -1.52% 9 2
14:52:40 24.00 -1.52% 15 4
14:52:50 23.99 -1.56% 106 25
14:52:54 23.99 -1.56% 10 2
14:52:59 24.00 -1.52% 34 8
14:53:04 24.00 -1.52% 61 15
14:53:08 24.01 -1.48% 230 55
14:53:14 24.00 -1.52% 41 10
14:53:18 24.00 -1.52% 37 9
14:53:23 24.01 -1.48% 55 13
14:53:27 24.01 -1.48% 22 5
14:53:32 24.01 -1.48% 60 14
14:53:36 23.99 -1.56% 431 103
14:53:41 23.99 -1.56% 114 27
14:53:45 24.01 -1.48% 96 23
14:53:50 24.02 -1.44% 145 35
14:54:00 24.01 -1.48% 101 24
14:54:04 24.01 -1.48% 42 10
14:54:09 24.01 -1.48% 164 39
14:54:13 24.00 -1.52% 51 12
14:54:17 24.01 -1.48% 87 21
14:54:22 24.01 -1.48% 4 0.96
14:54:26 24.01 -1.48% 52 12
14:54:31 24.02 -1.44% 28 7
14:54:36 24.02 -1.44% 120 29
14:54:41 24.01 -1.48% 92 22
14:54:45 24.01 -1.48% 24 6
14:54:50 24.01 -1.48% 24 6
14:54:55 24.00 -1.52% 36 9
14:55:05 24.00 -1.52% 161 39
14:55:09 23.99 -1.56% 50 12
14:55:13 24.00 -1.52% 56 13
14:55:18 24.00 -1.52% 77 18
14:55:23 24.00 -1.52% 121 29
14:55:28 24.00 -1.52% 62 15
14:55:33 24.00 -1.52% 238 57
14:55:37 24.00 -1.52% 28 7
14:55:42 23.99 -1.56% 301 72
14:55:46 23.99 -1.56% 22 5
14:55:51 23.99 -1.56% 33 8
14:55:56 23.99 -1.56% 309 74
14:56:00 24.00 -1.52% 55 13
14:56:06 24.00 -1.52% 49 12
14:56:10 24.00 -1.52% 57 14
14:56:15 23.99 -1.56% 628 151
14:56:25 23.99 -1.56% 264 63
14:56:29 23.99 -1.56% 29 7
14:56:34 23.99 -1.56% 51 12
14:56:39 23.98 -1.60% 88 21
14:56:44 23.99 -1.56% 178 43
14:56:49 24.00 -1.52% 28 7
14:56:53 23.98 -1.60% 30 7
14:56:58 23.99 -1.56% 37 9
14:57:02 23.99 -1.56% 12 3
15:00:06 24.04 -1.35% 2985 718