意见反馈 手机随时随地看行情
20.55(-9.55%)
1585.21(-0.24%)
3.35(-5.63%)
19.25(0.00%)
  
东安动力 （600178）
  • 11.80
  • +0.03
  • 0.25%
2025-03-28 15:00

成交明细

09:30-10:00 10:00-10:30 10:30-11:00 11:00-11:30 13:00-13:30 13:30-14:00 14:00-14:30 14:30-15:00

14:30-14:45

时间 成交价 涨跌 成交量(手) 成交金额
14:30:00 11.92 1.27% 180 21
14:30:04 11.92 1.27% 15 2
14:30:09 11.93 1.36% 32 4
14:30:14 11.93 1.36% 16 2
14:30:18 11.93 1.36% 1 0.12
14:30:23 11.92 1.27% 10 1
14:30:27 11.92 1.27% 52 6
14:30:32 11.92 1.27% 7 0.84
14:30:37 11.92 1.27% 102 12
14:30:41 11.92 1.27% 1 0.12
14:30:46 11.92 1.27% 9 1
14:30:51 11.93 1.36% 2 0.24
14:30:56 11.93 1.36% 3 0.36
14:31:01 11.92 1.27% 2 0.24
14:31:06 11.93 1.36% 22 3
14:31:21 11.93 1.36% 5 0.60
14:31:31 11.93 1.36% 2 0.24
14:31:36 11.92 1.27% 88 10
14:31:40 11.92 1.27% 32 4
14:31:50 11.92 1.27% 85 10
14:31:54 11.92 1.27% 22 3
14:32:01 11.92 1.27% 49 6
14:32:11 11.92 1.27% 11 1
14:32:16 11.92 1.27% 4 0.48
14:32:21 11.92 1.27% 37 4
14:32:27 11.93 1.36% 26 3
14:32:36 11.93 1.36% 6 0.72
14:32:41 11.92 1.27% 55 7
14:32:47 11.92 1.27% 102 12
14:32:52 11.92 1.27% 10 1
14:33:06 11.92 1.27% 20 2
14:33:11 11.93 1.36% 948 113
14:33:16 11.93 1.36% 5 0.60
14:33:22 11.93 1.36% 5 0.60
14:33:26 11.93 1.36% 20 2
14:33:31 11.93 1.36% 17 2
14:33:35 11.93 1.36% 5 0.60
14:33:41 11.94 1.44% 88 10
14:33:46 11.94 1.44% 23 3
14:33:51 11.93 1.36% 109 13
14:33:56 11.93 1.36% 5 0.60
14:34:01 11.93 1.36% 29 3
14:34:06 11.93 1.36% 44 5
14:34:20 11.92 1.27% 296 35
14:34:24 11.92 1.27% 16 2
14:34:30 11.92 1.27% 42 5
14:34:36 11.92 1.27% 6 0.72
14:34:41 11.93 1.36% 25 3
14:34:46 11.92 1.27% 7 0.83
14:34:51 11.92 1.27% 25 3
14:34:56 11.92 1.27% 2 0.24
14:35:01 11.93 1.36% 3 0.36
14:35:06 11.92 1.27% 563 67
14:35:11 11.91 1.19% 56 7
14:35:16 11.91 1.19% 5 0.60
14:35:21 11.91 1.19% 123 15
14:35:25 11.91 1.19% 4 0.48
14:35:30 11.90 1.10% 302 36
14:35:40 11.90 1.10% 134 16
14:35:44 11.90 1.10% 13 2
14:35:53 11.90 1.10% 3 0.36
14:35:58 11.90 1.10% 10 1
14:36:11 11.90 1.10% 3 0.36
14:36:16 11.91 1.19% 9 1
14:36:22 11.91 1.19% 123 15
14:36:25 11.90 1.10% 10 1
14:36:31 11.91 1.19% 10 1
14:36:41 11.91 1.19% 35 4
14:36:46 11.90 1.10% 7 0.83
14:36:55 11.90 1.10% 9 1
14:37:05 11.90 1.10% 37 4
14:37:10 11.91 1.19% 25 3
14:37:16 11.90 1.10% 70 8
14:37:20 11.90 1.10% 52 6
14:37:26 11.90 1.10% 30 4
14:37:32 11.90 1.10% 12 1
14:37:36 11.90 1.10% 14 2
14:37:41 11.90 1.10% 26 3
14:37:46 11.90 1.10% 72 9
14:37:51 11.91 1.19% 23 3
14:37:58 11.91 1.19% 68 8
14:38:08 11.91 1.19% 9 1
14:38:13 11.91 1.19% 159 19
14:38:20 11.90 1.10% 140 17
14:38:24 11.90 1.10% 178 21
14:38:30 11.90 1.10% 24 3
14:38:35 11.90 1.10% 22 3
14:38:41 11.90 1.10% 77 9
14:38:46 11.90 1.10% 14 2
14:38:55 11.91 1.19% 96 11
14:39:05 11.91 1.19% 14 2
14:39:10 11.91 1.19% 20 2
14:39:20 11.90 1.10% 195 23
14:39:24 11.90 1.10% 1 0.12
14:39:29 11.90 1.10% 10 1
14:39:34 11.91 1.19% 1 0.12
14:39:39 11.91 1.19% 80 10
14:39:47 11.90 1.10% 2 0.24
14:39:52 11.91 1.19% 10 1
14:40:01 11.91 1.19% 61 7
14:40:06 11.91 1.19% 305 36
14:40:10 11.90 1.10% 6 0.71
14:40:15 11.90 1.10% 2 0.24
14:40:25 11.90 1.10% 207 25
14:40:40 11.90 1.10% 313 37
14:40:44 11.90 1.10% 21 2
14:40:49 11.90 1.10% 131 16
14:40:53 11.90 1.10% 39 5
14:40:59 11.90 1.10% 640 76
14:41:03 11.89 1.02% 5 0.59
14:41:08 11.89 1.02% 15 2
14:41:12 11.89 1.02% 63 7
14:41:17 11.90 1.10% 13 2
14:41:22 11.89 1.02% 83 10
14:41:26 11.89 1.02% 8 0.95
14:41:31 11.90 1.10% 9 1
14:41:35 11.89 1.02% 52 6
14:41:40 11.89 1.02% 59 7
14:41:46 11.88 0.93% 8 0.95
14:41:51 11.88 0.93% 228 27
14:41:56 11.88 0.93% 65 8
14:42:00 11.88 0.93% 29 3
14:42:06 11.88 0.93% 113 13
14:42:11 11.88 0.93% 151 18
14:42:16 11.88 0.93% 60 7
14:42:21 11.88 0.93% 146 17
14:42:30 11.88 0.93% 125 15
14:42:34 11.88 0.93% 79 9
14:42:39 11.88 0.93% 448 53
14:42:44 11.88 0.93% 204 24
14:42:48 11.88 0.93% 29 3
14:42:53 11.88 0.93% 9 1
14:42:58 11.88 0.93% 208 25
14:43:04 11.87 0.85% 62 7
14:43:08 11.88 0.93% 98 12
14:43:13 11.88 0.93% 70 8
14:43:18 11.88 0.93% 98 12
14:43:23 11.88 0.93% 1 0.12
14:43:27 11.88 0.93% 13 2
14:43:33 11.88 0.93% 87 10
14:43:38 11.88 0.93% 20 2
14:43:43 11.88 0.93% 24 3
14:43:48 11.88 0.93% 55 7
14:43:53 11.88 0.93% 9 1
14:43:58 11.88 0.93% 127 15
14:44:02 11.87 0.85% 48 6
14:44:07 11.87 0.85% 129 15
14:44:12 11.88 0.93% 107 13
14:44:22 11.88 0.93% 167 20
14:44:26 11.89 1.02% 15 2
14:44:31 11.88 0.93% 31 4
14:44:36 11.88 0.93% 611 73
14:44:42 11.88 0.93% 102 12
14:44:46 11.88 0.93% 36 4
14:44:53 11.88 0.93% 47 6
14:44:57 11.87 0.85% 248 29

14:45-15:00

时间 成交价 涨跌 成交量(手) 成交金额
14:45:03 11.87 0.85% 13 2
14:45:14 11.86 0.76% 27 3
14:45:18 11.87 0.85% 173 21
14:45:23 11.87 0.85% 2 0.24
14:45:28 11.86 0.76% 52 6
14:45:32 11.87 0.85% 1 0.12
14:45:37 11.86 0.76% 162 19
14:45:41 11.86 0.76% 23 3
14:45:47 11.86 0.76% 24 3
14:45:52 11.85 0.68% 72 9
14:45:58 11.85 0.68% 67 8
14:46:03 11.85 0.68% 429 51
14:46:08 11.85 0.68% 72 9
14:46:13 11.85 0.68% 13 2
14:46:18 11.85 0.68% 265 31
14:46:22 11.86 0.76% 80 9
14:46:27 11.85 0.68% 11 1
14:46:31 11.86 0.76% 5 0.59
14:46:36 11.88 0.93% 801 95
14:46:41 11.85 0.68% 1 0.12
14:46:50 11.87 0.85% 27 3
14:46:55 11.86 0.76% 39 5
14:46:59 11.86 0.76% 1 0.12
14:47:04 11.86 0.76% 118 14
14:47:09 11.85 0.68% 56 7
14:47:13 11.85 0.68% 45 5
14:47:18 11.85 0.68% 33 4
14:47:23 11.85 0.68% 6 0.71
14:47:28 11.86 0.76% 11 1
14:47:32 11.85 0.68% 5 0.59
14:47:37 11.85 0.68% 7 0.83
14:47:41 11.85 0.68% 30 4
14:47:46 11.85 0.68% 141 17
14:47:51 11.85 0.68% 4 0.47
14:47:56 11.86 0.76% 9 1
14:48:01 11.85 0.68% 85 10
14:48:05 11.85 0.68% 208 25
14:48:11 11.85 0.68% 154 18
14:48:16 11.84 0.59% 33 4
14:48:21 11.85 0.68% 39 5
14:48:26 11.85 0.68% 8 0.95
14:48:31 11.85 0.68% 23 3
14:48:36 11.85 0.68% 61 7
14:48:41 11.84 0.59% 5 0.59
14:48:46 11.84 0.59% 69 8
14:48:52 11.84 0.59% 216 26
14:48:57 11.84 0.59% 68 8
14:49:02 11.85 0.68% 39 5
14:49:07 11.83 0.51% 183 22
14:49:11 11.84 0.59% 8 0.95
14:49:17 11.84 0.59% 169 20
14:49:21 11.84 0.59% 177 21
14:49:27 11.84 0.59% 104 12
14:49:32 11.85 0.68% 2 0.24
14:49:36 11.85 0.68% 73 9
14:49:40 11.85 0.68% 123 15
14:49:46 11.85 0.68% 2 0.24
14:49:51 11.85 0.68% 14 2
14:50:00 11.83 0.51% 438 52
14:50:04 11.84 0.59% 235 28
14:50:11 11.83 0.51% 489 58
14:50:16 11.84 0.59% 172 20
14:50:22 11.83 0.51% 80 9
14:50:27 11.84 0.59% 45 5
14:50:31 11.84 0.59% 8 0.95
14:50:36 11.84 0.59% 106 13
14:50:41 11.84 0.59% 20 2
14:50:46 11.84 0.59% 85 10
14:50:51 11.84 0.59% 57 7
14:50:56 11.83 0.51% 27 3
14:51:00 11.83 0.51% 38 4
14:51:07 11.83 0.51% 187 22
14:51:12 11.83 0.51% 167 20
14:51:16 11.83 0.51% 91 11
14:51:21 11.83 0.51% 71 8
14:51:26 11.82 0.42% 98 12
14:51:31 11.83 0.51% 242 29
14:51:36 11.83 0.51% 114 13
14:51:42 11.84 0.59% 30 4
14:51:46 11.84 0.59% 37 4
14:51:51 11.83 0.51% 97 11
14:51:55 11.84 0.59% 70 8
14:52:03 11.84 0.59% 355 42
14:52:07 11.84 0.59% 48 6
14:52:14 11.84 0.59% 164 19
14:52:25 11.83 0.51% 235 28
14:52:29 11.84 0.59% 25 3
14:52:36 11.83 0.51% 105 12
14:52:41 11.84 0.59% 19 2
14:52:46 11.84 0.59% 195 23
14:52:50 11.83 0.51% 1 0.12
14:52:57 11.84 0.59% 113 13
14:53:02 11.83 0.51% 102 12
14:53:06 11.83 0.51% 566 67
14:53:11 11.83 0.51% 52 6
14:53:15 11.83 0.51% 59 7
14:53:21 11.82 0.42% 14 2
14:53:25 11.82 0.42% 4 0.47
14:53:35 11.83 0.51% 211 25
14:53:39 11.82 0.42% 311 37
14:53:44 11.81 0.34% 119 14
14:53:48 11.82 0.42% 164 19
14:53:53 11.82 0.42% 84 10
14:53:57 11.82 0.42% 47 6
14:54:02 11.83 0.51% 46 5
14:54:06 11.82 0.42% 246 29
14:54:11 11.82 0.42% 31 4
14:54:20 11.82 0.42% 398 47
14:54:24 11.81 0.34% 233 28
14:54:30 11.81 0.34% 132 16
14:54:37 11.82 0.42% 40 5
14:54:41 11.82 0.42% 16 2
14:54:47 11.81 0.34% 724 86
14:54:53 11.81 0.34% 118 14
14:54:57 11.80 0.25% 274 32
14:55:02 11.80 0.25% 43 5
14:55:07 11.80 0.25% 287 34
14:55:12 11.81 0.34% 178 21
14:55:17 11.81 0.34% 112 13
14:55:22 11.81 0.34% 130 15
14:55:26 11.81 0.34% 132 16
14:55:32 11.81 0.34% 141 17
14:55:37 11.82 0.42% 27 3
14:55:44 11.81 0.34% 138 16
14:55:48 11.81 0.34% 146 17
14:55:53 11.80 0.25% 44 5
14:55:58 11.80 0.25% 152 18
14:56:03 11.80 0.25% 1571 185
14:56:07 11.80 0.25% 134 16
14:56:12 11.81 0.34% 251 30
14:56:17 11.81 0.34% 42 5
14:56:21 11.79 0.17% 494 58
14:56:26 11.80 0.25% 71 8
14:56:31 11.80 0.25% 495 58
14:56:36 11.80 0.25% 251 30
14:56:41 11.80 0.25% 87 10
14:56:46 11.80 0.25% 227 27
14:56:51 11.80 0.25% 255 30
14:56:56 11.80 0.25% 110 13
14:57:01 11.80 0.25% 253 30
15:00:04 11.80 0.25% 3284 388