| 成交价 | 成交量(手) | 成交金额(万元) | 竞买率 |
|---|---|---|---|
| 11.66 | 2164 | 252 | 50.37% |
| 11.68 | 1031 | 120 | 100.00% |
| 11.69 | 686 | 80 | 28.28% |
| 11.70 | 2920 | 482 | 42.77% |
| 11.71 | 386 | 45 | 45.85% |
| 11.72 | 3408 | 400 | 36.80% |
| 11.73 | 1759 | 206 | 83.74% |
| 11.74 | 1919 | 225 | 19.75% |
| 11.75 | 946 | 111 | 72.20% |
| 11.76 | 2171 | 255 | 43.71% |
| 11.77 | 545 | 64 | 33.03% |
| 11.78 | 2142 | 252 | 73.25% |
| 11.79 | 1062 | 125 | 28.15% |
| 11.80 | 9006 | 1063 | 24.79% |
| 11.81 | 6278 | 741 | 47.09% |
| 11.82 | 3660 | 433 | 56.89% |
| 11.83 | 4135 | 489 | 45.05% |
| 11.84 | 3381 | 400 | 64.06% |
| 11.85 | 2351 | 279 | 54.83% |
| 11.86 | 1541 | 183 | 50.29% |
| 11.87 | 2112 | 251 | 30.68% |
| 11.88 | 7679 | 912 | 50.57% |
| 11.89 | 4078 | 485 | 67.21% |
| 11.90 | 6562 | 781 | 27.89% |
| 11.91 | 5101 | 607 | 66.12% |
| 11.92 | 4131 | 492 | 48.29% |
| 11.93 | 7356 | 877 | 44.58% |
| 11.94 | 4814 | 575 | 58.66% |
| 11.95 | 5493 | 656 | 49.23% |
| 11.96 | 4653 | 556 | 39.20% |
| 11.97 | 2512 | 301 | 66.72% |
| 11.98 | 4903 | 588 | 36.63% |
| 11.99 | 2122 | 254 | 44.16% |
| 12.00 | 5308 | 637 | 32.40% |
| 12.01 | 10922 | 1312 | 20.12% |
| 12.02 | 5005 | 602 | 68.41% |
| 12.03 | 2697 | 325 | 40.23% |
| 12.04 | 2056 | 247 | 46.40% |
| 12.05 | 5114 | 614 | 86.64% |
| 12.06 | 1428 | 172 | 52.10% |
| 12.07 | 2157 | 260 | 65.23% |
| 12.08 | 2384 | 288 | 44.09% |
| 12.09 | 3371 | 408 | 41.47% |
| 12.10 | 4554 | 551 | 58.30% |
| 12.11 | 3658 | 443 | 37.81% |
| 12.12 | 1198 | 145 | 89.23% |
| 12.13 | 495 | 60 | 78.18% |
| 12.14 | 1256 | 152 | 37.82% |
| 12.15 | 815 | 99 | 41.23% |
| 12.16 | 2814 | 342 | 96.13% |
| 12.17 | 4491 | 546 | 55.09% |
| 12.18 | 7882 | 958 | 78.76% |
| 12.19 | 2878 | 351 | 66.05% |
| 12.20 | 2478 | 302 | 45.60% |
| 12.21 | 1244 | 152 | 83.92% |
| 12.22 | 5015 | 611 | 76.68% |
| 12.23 | 11294 | 1382 | 65.09% |
| 12.24 | 7709 | 944 | 51.38% |
| 12.25 | 7542 | 924 | 83.55% |
| 12.26 | 7903 | 968 | 56.55% |
| 12.27 | 1309 | 161 | 100.00% |
| 12.28 | 2244 | 276 | 65.60% |
| 12.29 | 2519 | 309 | 100.00% |
| 12.30 | 546 | 67 | 100.00% |
| 12.31 | 471 | 58 | 100.00% |
| 12.32 | 643 | 79 | 100.00% |
| 12.34 | 1886 | 233 | 100.00% |
| 12.35 | 4666 | 576 | 58.57% |
| 12.36 | 1418 | 175 | 100.00% |
| 12.37 | 5940 | 733 | 77.83% |
| 12.39 | 706 | 87 | 100.00% |
| 12.40 | 682 | 85 | 100.00% |
| 12.41 | 353 | 44 | 100.00% |
| 12.42 | 1751 | 218 | 100.00% |
| 12.43 | 1730 | 215 | 100.00% |
| 12.45 | 4271 | 532 | 100.00% |
| 12.46 | 6490 | 808 | 76.81% |
| 12.47 | 4288 | 532 | 100.00% |
