意见反馈 手机随时随地看行情
36.70(1.69%)
16.01(-2.85%)
11.57(0.52%)
19.67(-2.86%)
15.18(-1.11%)
安通控股 （600179）
  • 2.93
  • -0.08
  • -2.66%
2025-04-28 15:00

成交明细

09:30-10:00 10:00-10:30 10:30-11:00 11:00-11:30 13:00-13:30 13:30-14:00 14:00-14:30 14:30-15:00

14:30-14:45

时间 成交价 涨跌 成交量(手) 成交金额
14:30:02 2.92 -2.99% 112 3
14:30:06 2.93 -2.66% 26 0.76
14:30:11 2.93 -2.66% 11 0.32
14:30:16 2.93 -2.66% 134 4
14:30:21 2.93 -2.66% 18 0.53
14:30:25 2.92 -2.99% 3 0.09
14:30:41 2.93 -2.66% 14 0.41
14:30:55 2.93 -2.66% 2 0.06
14:31:00 2.93 -2.66% 1157 34
14:31:04 2.92 -2.99% 84 2
14:31:08 2.93 -2.66% 30 0.88
14:31:13 2.93 -2.66% 6 0.18
14:31:18 2.92 -2.99% 2 0.06
14:31:22 2.92 -2.99% 1 0.03
14:31:33 2.93 -2.66% 502 15
14:31:38 2.93 -2.66% 1 0.03
14:31:43 2.93 -2.66% 3 0.09
14:31:47 2.92 -2.99% 2 0.06
14:31:52 2.93 -2.66% 122 4
14:31:56 2.92 -2.99% 1 0.03
14:32:00 2.92 -2.99% 10 0.29
14:32:06 2.92 -2.99% 134 4
14:32:10 2.92 -2.99% 79 2
14:32:15 2.93 -2.66% 11 0.32
14:32:25 2.93 -2.66% 84 2
14:32:29 2.92 -2.99% 1 0.03
14:32:38 2.92 -2.99% 83 2
14:32:44 2.93 -2.66% 4 0.12
14:32:48 2.93 -2.66% 3 0.09
14:32:52 2.92 -2.99% 22 0.64
14:33:02 2.93 -2.66% 14 0.41
14:33:12 2.93 -2.66% 39 1
14:33:18 2.92 -2.99% 5 0.15
14:33:22 2.93 -2.66% 1 0.03
14:33:28 2.92 -2.99% 34 0.99
14:33:31 2.92 -2.99% 3 0.09
14:33:45 2.92 -2.99% 120 4
14:33:58 2.92 -2.99% 22 0.64
14:34:11 2.93 -2.66% 44 1
14:34:17 2.93 -2.66% 6 0.18
14:34:22 2.92 -2.99% 4 0.12
14:34:28 2.92 -2.99% 22 0.64
14:34:32 2.92 -2.99% 5 0.15
14:34:43 2.93 -2.66% 25 0.73
14:34:48 2.92 -2.99% 123 4
14:34:52 2.92 -2.99% 2701 79
14:34:58 2.92 -2.99% 493 14
14:35:02 2.92 -2.99% 91 3
14:35:06 2.92 -2.99% 21 0.61
14:35:12 2.93 -2.66% 177 5
14:35:17 2.93 -2.66% 50 1
14:35:22 2.93 -2.66% 208 6
14:35:27 2.92 -2.99% 7 0.21
14:35:32 2.93 -2.66% 12 0.35
14:35:35 2.93 -2.66% 42 1
14:35:44 2.93 -2.66% 2 0.06
14:35:49 2.93 -2.66% 29 0.85
14:35:57 2.93 -2.66% 55 2
14:36:00 2.92 -2.99% 2 0.06
14:36:06 2.93 -2.66% 2261 66
14:36:10 2.92 -2.99% 331 10
14:36:15 2.93 -2.66% 209 6
14:36:21 2.93 -2.66% 1 0.03
14:36:30 2.93 -2.66% 42 1
14:36:35 2.93 -2.66% 41 1
14:36:45 2.92 -2.99% 527 15
14:36:51 2.92 -2.99% 2 0.06
14:36:59 2.92 -2.99% 48 1
14:37:15 2.93 -2.66% 292 9
14:37:18 2.93 -2.66% 50 1
14:37:23 2.93 -2.66% 45 1
14:37:32 2.93 -2.66% 23 0.67
14:37:39 2.93 -2.66% 117 3
14:37:42 2.93 -2.66% 47 1
14:37:48 2.92 -2.99% 101 3
14:37:56 2.92 -2.99% 719 21
14:38:10 2.92 -2.99% 1 0.03
14:38:14 2.93 -2.66% 25 0.73
14:38:24 2.93 -2.66% 1 0.03
14:38:29 2.92 -2.99% 22 0.64
14:38:33 2.92 -2.99% 14 0.41
14:38:38 2.93 -2.66% 88 3
14:38:43 2.93 -2.66% 25 0.73
14:38:48 2.93 -2.66% 564 16
14:38:54 2.93 -2.66% 11 0.32
14:39:03 2.92 -2.99% 30 0.88
14:39:07 2.93 -2.66% 6 0.18
14:39:11 2.93 -2.66% 5 0.15
14:39:16 2.92 -2.99% 10 0.29
14:39:21 2.93 -2.66% 23 0.67
14:39:26 2.93 -2.66% 1 0.03
14:39:31 2.92 -2.99% 37 1
14:39:37 2.92 -2.99% 56 2
14:39:41 2.93 -2.66% 235 7
14:39:46 2.92 -2.99% 2 0.06
14:39:50 2.92 -2.99% 23 0.67
14:39:54 2.92 -2.99% 1 0.03
14:40:01 2.93 -2.66% 222 6
14:40:05 2.92 -2.99% 203 6
14:40:10 2.92 -2.99% 719 21
14:40:15 2.92 -2.99% 20 0.58
14:40:21 2.92 -2.99% 154 5
14:40:25 2.93 -2.66% 85 2
14:40:30 2.93 -2.66% 53 2
14:40:36 2.93 -2.66% 68 2
14:40:40 2.92 -2.99% 124 4
14:40:45 2.92 -2.99% 70 2
14:40:50 2.93 -2.66% 363 11
14:41:00 2.92 -2.99% 103 3
14:41:06 2.92 -2.99% 68 2
14:41:15 2.93 -2.66% 247 7
14:41:20 2.93 -2.66% 149 4
14:41:25 2.92 -2.99% 49 1
14:41:30 2.92 -2.99% 508 15
14:41:35 2.92 -2.99% 44 1
14:41:41 2.93 -2.66% 1 0.03
14:41:46 2.93 -2.66% 121 4
14:41:52 2.92 -2.99% 46 1
14:42:00 2.92 -2.99% 35 1
14:42:06 2.92 -2.99% 55 2
14:42:10 2.93 -2.66% 170 5
14:42:16 2.92 -2.99% 69 2
14:42:20 2.93 -2.66% 2 0.06
14:42:26 2.93 -2.66% 49 1
14:42:30 2.92 -2.99% 1 0.03
14:42:35 2.92 -2.99% 6 0.18
14:42:45 2.92 -2.99% 58 2
14:42:50 2.92 -2.99% 21 0.61
14:43:00 2.92 -2.99% 54 2
14:43:05 2.92 -2.99% 38 1
14:43:10 2.92 -2.99% 2 0.06
14:43:15 2.93 -2.66% 44 1
14:43:20 2.92 -2.99% 13 0.38
14:43:25 2.92 -2.99% 75 2
14:43:30 2.92 -2.99% 51 1
14:43:35 2.92 -2.99% 18 0.53
14:43:40 2.92 -2.99% 23 0.67
14:43:46 2.92 -2.99% 545 16
14:43:50 2.92 -2.99% 30 0.88
14:43:56 2.92 -2.99% 26 0.76
14:44:01 2.92 -2.99% 1 0.03
14:44:06 2.92 -2.99% 12 0.35
14:44:10 2.92 -2.99% 21 0.61
14:44:15 2.93 -2.66% 152 4
14:44:26 2.92 -2.99% 113 3
14:44:30 2.92 -2.99% 368 11
14:44:35 2.93 -2.66% 17 0.50
14:44:41 2.92 -2.99% 249 7
14:44:46 2.92 -2.99% 7 0.20
14:44:51 2.92 -2.99% 286 8
14:44:56 2.92 -2.99% 61 2

14:45-15:00

时间 成交价 涨跌 成交量(手) 成交金额
14:45:02 2.92 -2.99% 244 7
14:45:06 2.92 -2.99% 197 6
14:45:12 2.93 -2.66% 20 0.59
14:45:15 2.92 -2.99% 212 6
14:45:20 2.93 -2.66% 98 3
14:45:25 2.93 -2.66% 40 1
14:45:35 2.92 -2.99% 279 8
14:45:45 2.93 -2.66% 7 0.20
14:45:50 2.93 -2.66% 560 16
14:45:57 2.92 -2.99% 32 0.94
14:46:05 2.93 -2.66% 2 0.06
14:46:10 2.93 -2.66% 45 1
14:46:15 2.93 -2.66% 11 0.32
14:46:21 2.92 -2.99% 34 1.00
14:46:25 2.93 -2.66% 33 0.97
14:46:30 2.92 -2.99% 210 6
14:46:35 2.93 -2.66% 45 1
14:46:41 2.93 -2.66% 48 1
14:46:45 2.93 -2.66% 160 5
14:46:51 2.92 -2.99% 45 1
14:46:55 2.93 -2.66% 110 3
14:47:01 2.93 -2.66% 133 4
14:47:05 2.92 -2.99% 20 0.58
14:47:11 2.92 -2.99% 1 0.03
14:47:17 2.93 -2.66% 35 1
14:47:20 2.92 -2.99% 311 9
14:47:27 2.92 -2.99% 732 21
14:47:30 2.92 -2.99% 120 4
14:47:36 2.93 -2.66% 58 2
14:47:41 2.93 -2.66% 611 18
14:47:51 2.92 -2.99% 79 2
14:47:56 2.92 -2.99% 1352 39
14:48:05 2.93 -2.66% 27 0.79
14:48:10 2.93 -2.66% 6 0.18
14:48:15 2.93 -2.66% 674 20
14:48:22 2.92 -2.99% 53 2
14:48:27 2.92 -2.99% 1299 38
14:48:31 2.92 -2.99% 18 0.53
14:48:36 2.93 -2.66% 33 0.96
14:48:41 2.92 -2.99% 372 11
14:48:45 2.92 -2.99% 118 3
14:48:50 2.92 -2.99% 62 2
14:48:55 2.92 -2.99% 4 0.12
14:49:04 2.92 -2.99% 115 3
14:49:10 2.92 -2.99% 25 0.73
14:49:15 2.93 -2.66% 506 15
14:49:19 2.92 -2.99% 53 2
14:49:26 2.92 -2.99% 277 8
14:49:30 2.92 -2.99% 8 0.23
14:49:35 2.92 -2.99% 82 2
14:49:40 2.92 -2.99% 29 0.85
14:49:45 2.93 -2.66% 76 2
14:49:51 2.93 -2.66% 498 15
14:50:00 2.93 -2.66% 1 0.03
14:50:05 2.92 -2.99% 109 3
14:50:11 2.92 -2.99% 91 3
14:50:16 2.93 -2.66% 107 3
14:50:22 2.93 -2.66% 93 3
14:50:26 2.93 -2.66% 41 1
14:50:32 2.93 -2.66% 73 2
14:50:43 2.93 -2.66% 147 4
14:50:51 2.92 -2.99% 3 0.09
14:50:56 2.92 -2.99% 179 5
14:51:05 2.93 -2.66% 142 4
14:51:10 2.92 -2.99% 30 0.88
14:51:16 2.93 -2.66% 178 5
14:51:20 2.92 -2.99% 114 3
14:51:24 2.93 -2.66% 59 2
14:51:30 2.92 -2.99% 619 18
14:51:35 2.92 -2.99% 61 2
14:51:44 2.92 -2.99% 56 2
14:51:50 2.92 -2.99% 10 0.29
14:51:59 2.92 -2.99% 112 3
14:52:04 2.93 -2.66% 732 21
14:52:08 2.93 -2.66% 148 4
14:52:14 2.93 -2.66% 47 1
14:52:17 2.93 -2.66% 88 3
14:52:23 2.93 -2.66% 48 1
14:52:27 2.93 -2.66% 2 0.06
14:52:32 2.92 -2.99% 56 2
14:52:41 2.93 -2.66% 420 12
14:52:46 2.92 -2.99% 10 0.29
14:52:50 2.92 -2.99% 36 1
14:52:54 2.92 -2.99% 4 0.12
14:53:00 2.93 -2.66% 705 21
14:53:10 2.92 -2.99% 643 19
14:53:14 2.92 -2.99% 77 2
14:53:19 2.93 -2.66% 58 2
14:53:23 2.93 -2.66% 1056 31
14:53:31 2.93 -2.66% 18 0.53
14:53:37 2.93 -2.66% 62 2
14:53:42 2.93 -2.66% 69 2
14:53:46 2.92 -2.99% 1 0.03
14:53:50 2.92 -2.99% 96 3
14:54:00 2.92 -2.99% 581 17
14:54:03 2.92 -2.99% 26 0.76
14:54:10 2.93 -2.66% 449 13
14:54:15 2.93 -2.66% 411 12
14:54:20 2.93 -2.66% 32 0.94
14:54:29 2.93 -2.66% 26 0.76
14:54:33 2.93 -2.66% 197 6
14:54:38 2.92 -2.99% 101 3
14:54:42 2.93 -2.66% 22 0.64
14:54:47 2.92 -2.99% 179 5
14:54:51 2.93 -2.66% 323 9
14:54:56 2.92 -2.99% 727 21
14:55:01 2.93 -2.66% 531 16
14:55:06 2.93 -2.66% 358 10
14:55:11 2.92 -2.99% 66 2
14:55:16 2.93 -2.66% 57 2
14:55:20 2.93 -2.66% 59 2
14:55:25 2.93 -2.66% 8 0.23
14:55:31 2.93 -2.66% 481 14
14:55:36 2.92 -2.99% 2494 73
14:55:41 2.92 -2.99% 14 0.41
14:55:46 2.92 -2.99% 43 1
14:55:51 2.93 -2.66% 4 0.12
14:55:55 2.93 -2.66% 255 7
14:56:01 2.93 -2.66% 64 2
14:56:06 2.93 -2.66% 182 5
14:56:11 2.93 -2.66% 75 2
14:56:17 2.93 -2.66% 14 0.41
14:56:22 2.92 -2.99% 82 2
14:56:27 2.92 -2.99% 2 0.06
14:56:31 2.93 -2.66% 1426 42
14:56:37 2.93 -2.66% 820 24
14:56:42 2.94 -2.33% 2147 63
14:56:45 2.93 -2.66% 452 13
14:56:50 2.94 -2.33% 852 25
14:56:56 2.93 -2.66% 192 6
14:57:00 2.93 -2.66% 271 8
15:00:06 2.93 -2.66% 7332 215