意见反馈 手机随时随地看行情
15.86(0.13%)
7.98(1.01%)
44.60(4.11%)
8.30(-2.01%)
5.42(-1.09%)
华资实业 （600191）
  • 7.35
  • -0.22
  • -2.91%
2025-04-23 15:00

成交明细

09:30-10:00 10:00-10:30 10:30-11:00 11:00-11:30 13:00-13:30 13:30-14:00 14:00-14:30 14:30-15:00

14:30-14:45

时间 成交价 涨跌 成交量(手) 成交金额
14:30:15 7.43 -1.85% 10 0.74
14:30:21 7.42 -1.98% 88 7
14:30:25 7.42 -1.98% 65 5
14:30:30 7.43 -1.85% 41 3
14:30:36 7.43 -1.85% 37 3
14:30:45 7.43 -1.85% 30 2
14:30:56 7.42 -1.98% 5 0.37
14:31:13 7.42 -1.98% 2 0.15
14:31:18 7.42 -1.98% 11 0.82
14:31:22 7.42 -1.98% 145 11
14:31:38 7.42 -1.98% 2 0.15
14:31:49 7.42 -1.98% 67 5
14:31:54 7.42 -1.98% 8 0.59
14:31:59 7.41 -2.11% 32 2
14:32:14 7.42 -1.98% 5 0.37
14:32:18 7.42 -1.98% 30 2
14:32:23 7.40 -2.25% 3000 222
14:32:27 7.41 -2.11% 47 3
14:32:32 7.41 -2.11% 5 0.37
14:32:41 7.40 -2.25% 138 10
14:32:46 7.40 -2.25% 8 0.59
14:32:50 7.40 -2.25% 56 4
14:32:55 7.40 -2.25% 19 1
14:33:00 7.40 -2.25% 24 2
14:33:05 7.40 -2.25% 27 2
14:33:10 7.40 -2.25% 96 7
14:33:15 7.40 -2.25% 180 13
14:33:20 7.40 -2.25% 6 0.44
14:33:29 7.38 -2.51% 3220 237
14:33:34 7.36 -2.77% 102 8
14:33:39 7.36 -2.77% 22 2
14:33:49 7.36 -2.77% 183 13
14:33:57 7.37 -2.64% 24 2
14:34:02 7.38 -2.51% 110 8
14:34:07 7.38 -2.51% 15 1
14:34:16 7.39 -2.38% 31 2
14:34:21 7.39 -2.38% 10 0.74
14:34:25 7.39 -2.38% 77 6
14:34:30 7.39 -2.38% 8 0.59
14:34:35 7.39 -2.38% 152 11
14:34:39 7.38 -2.51% 41 3
14:34:49 7.38 -2.51% 96 7
14:34:53 7.38 -2.51% 233 17
14:34:58 7.38 -2.51% 3 0.22
14:35:03 7.38 -2.51% 17 1
14:35:09 7.37 -2.64% 136 10
14:35:17 7.37 -2.64% 258 19
14:35:22 7.36 -2.77% 28 2
14:35:28 7.37 -2.64% 16 1
14:35:32 7.36 -2.77% 60 4
14:35:36 7.36 -2.77% 178 13
14:35:42 7.36 -2.77% 192 14
14:35:46 7.36 -2.77% 127 9
14:35:51 7.35 -2.91% 287 21
14:35:55 7.36 -2.77% 25 2
14:36:00 7.36 -2.77% 8 0.59
14:36:05 7.35 -2.91% 99 7
14:36:10 7.35 -2.91% 165 12
14:36:15 7.37 -2.64% 160 12
14:36:20 7.35 -2.91% 243 18
14:36:25 7.36 -2.77% 20 1
14:36:31 7.37 -2.64% 10 0.74
14:36:35 7.37 -2.64% 44 3
14:36:40 7.37 -2.64% 39 3
14:36:47 7.37 -2.64% 21 2
14:36:51 7.36 -2.77% 23 2
14:36:55 7.37 -2.64% 1 0.07
14:37:02 7.37 -2.64% 26 2
14:37:12 7.36 -2.77% 53 4
14:37:17 7.36 -2.77% 264 19
14:37:23 7.36 -2.77% 171 13
14:37:27 7.36 -2.77% 57 4
14:37:31 7.36 -2.77% 71 5
14:37:37 7.36 -2.77% 50 4
14:37:41 7.36 -2.77% 17 1
14:37:46 7.36 -2.77% 50 4
14:37:50 7.36 -2.77% 3 0.22
14:37:55 7.36 -2.77% 50 4
14:38:01 7.36 -2.77% 25 2
14:38:06 7.36 -2.77% 10 0.74
14:38:12 7.36 -2.77% 31 2
14:38:16 7.36 -2.77% 99 7
14:38:21 7.36 -2.77% 71 5
14:38:26 7.36 -2.77% 197 14
14:38:31 7.37 -2.64% 20 1
14:38:36 7.36 -2.77% 15 1
14:38:45 7.36 -2.77% 70 5
14:38:50 7.37 -2.64% 3 0.22
14:38:56 7.36 -2.77% 172 13
14:39:00 7.36 -2.77% 97 7
14:39:06 7.36 -2.77% 9 0.66
14:39:10 7.36 -2.77% 56 4
14:39:15 7.37 -2.64% 28 2
14:39:20 7.37 -2.64% 10 0.74
14:39:25 7.36 -2.77% 107 8
14:39:35 7.36 -2.77% 75 6
14:39:45 7.37 -2.64% 2 0.15
14:39:50 7.37 -2.64% 10 0.74
14:39:55 7.36 -2.77% 101 7
14:40:04 7.37 -2.64% 7 0.52
14:40:14 7.37 -2.64% 47 3
14:40:19 7.37 -2.64% 201 15
14:40:28 7.36 -2.77% 18 1
14:40:32 7.36 -2.77% 130 10
14:40:37 7.37 -2.64% 114 8
14:40:42 7.36 -2.77% 55 4
14:40:47 7.36 -2.77% 222 16
14:40:51 7.37 -2.64% 1 0.07
14:40:56 7.36 -2.77% 90 7
14:41:01 7.35 -2.91% 195 14
14:41:07 7.36 -2.77% 37 3
14:41:12 7.36 -2.77% 14 1
14:41:16 7.36 -2.77% 19 1
14:41:21 7.36 -2.77% 10 0.74
14:41:26 7.37 -2.64% 1 0.07
14:41:32 7.37 -2.64% 1 0.07
14:41:36 7.37 -2.64% 30 2
14:41:40 7.36 -2.77% 25 2
14:41:45 7.37 -2.64% 1 0.07
14:41:55 7.37 -2.64% 13 0.96
14:42:00 7.37 -2.64% 210 15
14:42:05 7.37 -2.64% 1 0.07
14:42:10 7.37 -2.64% 72 5
14:42:15 7.37 -2.64% 115 8
14:42:20 7.37 -2.64% 2 0.15
14:42:25 7.37 -2.64% 97 7
14:42:30 7.36 -2.77% 18 1
14:42:35 7.36 -2.77% 52 4
14:42:40 7.36 -2.77% 112 8
14:42:46 7.37 -2.64% 2 0.15
14:42:55 7.36 -2.77% 28 2
14:43:05 7.36 -2.77% 74 5
14:43:10 7.36 -2.77% 91 7
14:43:20 7.36 -2.77% 114 8
14:43:24 7.37 -2.64% 1 0.07
14:43:35 7.37 -2.64% 14 1
14:43:39 7.37 -2.64% 4 0.29
14:43:45 7.37 -2.64% 19 1
14:43:50 7.37 -2.64% 540 40
14:43:56 7.37 -2.64% 910 67
14:44:01 7.38 -2.51% 1 0.07
14:44:06 7.38 -2.51% 24 2
14:44:11 7.38 -2.51% 53 4
14:44:16 7.38 -2.51% 3 0.22
14:44:20 7.38 -2.51% 137 10
14:44:25 7.38 -2.51% 9 0.66
14:44:30 7.38 -2.51% 7 0.52
14:44:35 7.39 -2.38% 25 2
14:44:41 7.39 -2.38% 12 0.89
14:44:46 7.39 -2.38% 1 0.07
14:44:56 7.39 -2.38% 561 41

14:45-15:00

时间 成交价 涨跌 成交量(手) 成交金额
14:45:01 7.39 -2.38% 118 9
14:45:05 7.38 -2.51% 8 0.59
14:45:10 7.39 -2.38% 62 5
14:45:16 7.39 -2.38% 29 2
14:45:25 7.39 -2.38% 1 0.07
14:45:34 7.39 -2.38% 75 6
14:45:44 7.38 -2.51% 56 4
14:45:49 7.38 -2.51% 4 0.30
14:45:53 7.38 -2.51% 9 0.66
14:45:59 7.39 -2.38% 7 0.52
14:46:06 7.39 -2.38% 55 4
14:46:12 7.38 -2.51% 30 2
14:46:22 7.38 -2.51% 389 29
14:46:27 7.38 -2.51% 22 2
14:46:33 7.38 -2.51% 35 3
14:46:36 7.39 -2.38% 44 3
14:46:42 7.39 -2.38% 6 0.44
14:46:47 7.38 -2.51% 100 7
14:46:51 7.38 -2.51% 1 0.07
14:46:57 7.38 -2.51% 148 11
14:47:06 7.38 -2.51% 17 1
14:47:11 7.38 -2.51% 75 6
14:47:16 7.39 -2.38% 24 2
14:47:26 7.38 -2.51% 2 0.15
14:47:31 7.38 -2.51% 56 4
14:47:40 7.38 -2.51% 138 10
14:47:51 7.38 -2.51% 11 0.81
14:47:56 7.38 -2.51% 10 0.74
14:48:02 7.39 -2.38% 90 7
14:48:07 7.38 -2.51% 9 0.66
14:48:11 7.38 -2.51% 6 0.44
14:48:21 7.39 -2.38% 70 5
14:48:35 7.38 -2.51% 15 1
14:48:45 7.38 -2.51% 4 0.30
14:48:50 7.39 -2.38% 1 0.07
14:48:54 7.39 -2.38% 37 3
14:48:59 7.39 -2.38% 73 5
14:49:05 7.38 -2.51% 2 0.15
14:49:10 7.39 -2.38% 10 0.74
14:49:20 7.39 -2.38% 20 1
14:49:25 7.39 -2.38% 78 6
14:49:36 7.39 -2.38% 25 2
14:49:41 7.39 -2.38% 20 1
14:49:46 7.38 -2.51% 27 2
14:49:50 7.39 -2.38% 48 4
14:49:59 7.39 -2.38% 180 13
14:50:04 7.39 -2.38% 47 3
14:50:09 7.38 -2.51% 284 21
14:50:16 7.38 -2.51% 134 10
14:50:22 7.38 -2.51% 211 16
14:50:26 7.38 -2.51% 180 13
14:50:32 7.38 -2.51% 23 2
14:50:41 7.38 -2.51% 12 0.89
14:50:46 7.38 -2.51% 1 0.07
14:50:50 7.38 -2.51% 75 6
14:50:56 7.38 -2.51% 29 2
14:51:01 7.37 -2.64% 39 3
14:51:07 7.38 -2.51% 31 2
14:51:16 7.37 -2.64% 52 4
14:51:21 7.38 -2.51% 23 2
14:51:25 7.37 -2.64% 1 0.07
14:51:41 7.37 -2.64% 61 4
14:51:45 7.37 -2.64% 5 0.37
14:51:52 7.37 -2.64% 17 1
14:51:56 7.38 -2.51% 10 0.74
14:52:05 7.37 -2.64% 7 0.52
14:52:15 7.38 -2.51% 17 1
14:52:19 7.38 -2.51% 61 5
14:52:24 7.37 -2.64% 31 2
14:52:28 7.37 -2.64% 24 2
14:52:32 7.38 -2.51% 10 0.74
14:52:37 7.38 -2.51% 28 2
14:52:42 7.37 -2.64% 21 2
14:52:47 7.38 -2.51% 44 3
14:52:56 7.38 -2.51% 7 0.52
14:53:01 7.37 -2.64% 3003 221
14:53:06 7.36 -2.77% 1 0.07
14:53:11 7.37 -2.64% 89 7
14:53:15 7.37 -2.64% 10 0.74
14:53:20 7.38 -2.51% 11 0.81
14:53:25 7.37 -2.64% 15 1
14:53:31 7.37 -2.64% 147 11
14:53:36 7.36 -2.77% 51 4
14:53:41 7.36 -2.77% 18 1
14:53:45 7.38 -2.51% 15 1
14:53:50 7.37 -2.64% 27 2
14:53:55 7.37 -2.64% 225 17
14:54:00 7.36 -2.77% 9 0.66
14:54:05 7.36 -2.77% 177 13
14:54:09 7.36 -2.77% 145 11
14:54:15 7.36 -2.77% 40 3
14:54:19 7.36 -2.77% 65 5
14:54:25 7.35 -2.91% 14 1
14:54:36 7.36 -2.77% 65 5
14:54:40 7.35 -2.91% 296 22
14:54:46 7.36 -2.77% 303 22
14:54:51 7.36 -2.77% 62 5
14:54:56 7.36 -2.77% 46 3
14:55:01 7.35 -2.91% 41 3
14:55:05 7.35 -2.91% 50 4
14:55:11 7.36 -2.77% 295 22
14:55:16 7.36 -2.77% 28 2
14:55:22 7.35 -2.91% 276 20
14:55:26 7.36 -2.77% 19 1
14:55:32 7.35 -2.91% 410 30
14:55:36 7.35 -2.91% 13 0.96
14:55:41 7.35 -2.91% 97 7
14:55:46 7.35 -2.91% 148 11
14:55:51 7.35 -2.91% 31 2
14:55:56 7.35 -2.91% 39 3
14:56:01 7.34 -3.04% 39 3
14:56:05 7.34 -3.04% 3 0.22
14:56:10 7.34 -3.04% 6 0.44
14:56:16 7.35 -2.91% 199 15
14:56:20 7.34 -3.04% 775 57
14:56:26 7.35 -2.91% 116 9
14:56:31 7.36 -2.77% 70 5
14:56:36 7.35 -2.91% 39 3
14:56:40 7.36 -2.77% 120 9
14:56:45 7.35 -2.91% 241 18
14:56:50 7.36 -2.77% 95 7
14:56:59 7.36 -2.77% 134 10
14:57:03 7.36 -2.77% 14 1
15:00:05 7.35 -2.91% 2898 213