意见反馈 手机随时随地看行情
51.17(1.73%)
27.10(8.40%)
14.78(-0.81%)
15.91(-0.38%)
5.28(10.00%)
有研新材 （600206）
  • 18.28
  • -0.45
  • -2.40%
2025-04-17 15:00

成交明细

09:30-10:00 10:00-10:30 10:30-11:00 11:00-11:30 13:00-13:30 13:30-14:00 14:00-14:30 14:30-15:00

14:30-14:45

时间 成交价 涨跌 成交量(手) 成交金额
14:30:05 18.43 -1.60% 1374 253
14:30:09 18.42 -1.66% 22 4
14:30:14 18.42 -1.66% 451 83
14:30:19 18.42 -1.66% 175 32
14:30:24 18.42 -1.66% 21 4
14:30:28 18.40 -1.76% 303 56
14:30:33 18.42 -1.66% 105 19
14:30:38 18.42 -1.66% 215 40
14:30:42 18.40 -1.76% 38 7
14:30:48 18.40 -1.76% 180 33
14:30:52 18.39 -1.82% 139 26
14:30:57 18.40 -1.76% 20 4
14:31:01 18.40 -1.76% 1130 208
14:31:06 18.40 -1.76% 83 15
14:31:11 18.40 -1.76% 180 33
14:31:15 18.39 -1.82% 83 15
14:31:20 18.40 -1.76% 132 24
14:31:25 18.40 -1.76% 150 28
14:31:35 18.40 -1.76% 177 33
14:31:40 18.40 -1.76% 133 24
14:31:45 18.40 -1.76% 293 54
14:31:49 18.40 -1.76% 124 23
14:31:54 18.40 -1.76% 103 19
14:31:59 18.40 -1.76% 78 14
14:32:04 18.40 -1.76% 1270 233
14:32:08 18.39 -1.82% 147 27
14:32:12 18.38 -1.87% 169 31
14:32:17 18.39 -1.82% 1145 211
14:32:22 18.39 -1.82% 62 11
14:32:26 18.40 -1.76% 9 2
14:32:31 18.39 -1.82% 184 34
14:32:35 18.39 -1.82% 42 8
14:32:41 18.40 -1.76% 141 26
14:32:45 18.39 -1.82% 32 6
14:32:50 18.39 -1.82% 139 26
14:32:55 18.39 -1.82% 121 22
14:33:01 18.38 -1.87% 406 75
14:33:06 18.38 -1.87% 78 14
14:33:11 18.38 -1.87% 53 10
14:33:15 18.38 -1.87% 111 20
14:33:25 18.37 -1.92% 300 55
14:33:29 18.36 -1.98% 318 58
14:33:33 18.37 -1.92% 87 16
14:33:38 18.37 -1.92% 280 51
14:33:43 18.36 -1.98% 133 24
14:33:47 18.36 -1.98% 163 30
14:33:52 18.36 -1.98% 73 13
14:33:57 18.35 -2.03% 84 15
14:34:02 18.35 -2.03% 765 140
14:34:06 18.35 -2.03% 267 49
14:34:11 18.35 -2.03% 177 32
14:34:16 18.34 -2.08% 265 49
14:34:21 18.34 -2.08% 25 5
14:34:25 18.34 -2.08% 124 23
14:34:31 18.34 -2.08% 41 8
14:34:35 18.33 -2.14% 69 13
14:34:41 18.34 -2.08% 331 61
14:34:45 18.33 -2.14% 82 15
14:34:51 18.33 -2.14% 95 17
14:34:56 18.32 -2.19% 404 74
14:35:00 18.32 -2.19% 62 11
14:35:05 18.31 -2.24% 347 64
14:35:15 18.31 -2.24% 597 109
14:35:20 18.31 -2.24% 349 64
14:35:24 18.31 -2.24% 153 28
14:35:29 18.30 -2.30% 463 85
14:35:34 18.31 -2.24% 529 97
14:35:39 18.31 -2.24% 167 31
14:35:43 18.32 -2.19% 416 76
14:35:48 18.32 -2.19% 25 5
14:35:52 18.32 -2.19% 101 19
14:35:57 18.32 -2.19% 12 2
14:36:02 18.32 -2.19% 148 27
14:36:06 18.32 -2.19% 62 11
14:36:11 18.32 -2.19% 31 6
14:36:16 18.33 -2.14% 18 3
14:36:21 18.33 -2.14% 71 13
14:36:26 18.33 -2.14% 651 119
14:36:31 18.34 -2.08% 93 17
14:36:36 18.34 -2.08% 13 2
14:36:41 18.34 -2.08% 309 57
14:36:46 18.35 -2.03% 136 25
14:36:51 18.34 -2.08% 21 4
14:36:56 18.35 -2.03% 216 40
14:37:01 18.35 -2.03% 246 45
14:37:06 18.36 -1.98% 80 15
14:37:10 18.37 -1.92% 314 58
14:37:15 18.37 -1.92% 15 3
14:37:21 18.38 -1.87% 121 22
14:37:30 18.37 -1.92% 176 32
14:37:34 18.37 -1.92% 362 67
14:37:39 18.39 -1.82% 473 87
14:37:44 18.40 -1.76% 186 34
14:37:48 18.40 -1.76% 99 18
14:37:53 18.40 -1.76% 223 41
14:37:57 18.40 -1.76% 71 13
14:38:02 18.43 -1.60% 677 125
14:38:06 18.42 -1.66% 149 27
14:38:11 18.40 -1.76% 223 41
14:38:15 18.40 -1.76% 79 15
14:38:21 18.43 -1.60% 270 50
14:38:26 18.42 -1.66% 609 112
14:38:35 18.41 -1.71% 810 149
14:38:39 18.42 -1.66% 80 15
14:38:45 18.40 -1.76% 203 37
14:38:49 18.40 -1.76% 187 34
14:38:53 18.40 -1.76% 118 22
14:38:58 18.40 -1.76% 220 40
14:39:02 18.39 -1.82% 222 41
14:39:07 18.38 -1.87% 224 41
14:39:11 18.40 -1.76% 100 18
14:39:16 18.40 -1.76% 229 42
14:39:21 18.39 -1.82% 20 4
14:39:30 18.38 -1.87% 363 67
14:39:34 18.38 -1.87% 63 12
14:39:39 18.39 -1.82% 53 10
14:39:43 18.39 -1.82% 68 13
14:39:48 18.40 -1.76% 177 33
14:39:52 18.39 -1.82% 221 41
14:39:57 18.39 -1.82% 70 13
14:40:02 18.39 -1.82% 378 69
14:40:06 18.39 -1.82% 76 14
14:40:11 18.38 -1.87% 198 36
14:40:16 18.38 -1.87% 626 115
14:40:21 18.35 -2.03% 38 7
14:40:26 18.35 -2.03% 116 21
14:40:35 18.35 -2.03% 363 67
14:40:39 18.35 -2.03% 1102 202
14:40:43 18.33 -2.14% 149 27
14:40:48 18.34 -2.08% 44 8
14:40:52 18.33 -2.14% 219 40
14:40:57 18.33 -2.14% 48 9
14:41:01 18.31 -2.24% 255 47
14:41:06 18.33 -2.14% 294 54
14:41:11 18.31 -2.24% 93 17
14:41:20 18.32 -2.19% 826 151
14:41:25 18.31 -2.24% 60 11
14:41:35 18.32 -2.19% 476 87
14:41:39 18.32 -2.19% 83 15
14:41:44 18.32 -2.19% 130 24
14:41:48 18.31 -2.24% 86 16
14:41:53 18.32 -2.19% 591 108
14:41:58 18.32 -2.19% 195 36
14:42:02 18.32 -2.19% 201 37
14:42:07 18.32 -2.19% 413 76
14:42:12 18.32 -2.19% 65 12
14:42:17 18.32 -2.19% 301 55
14:42:21 18.32 -2.19% 85 16
14:42:26 18.34 -2.08% 224 41
14:42:31 18.34 -2.08% 92 17
14:42:36 18.34 -2.08% 26 5
14:42:40 18.33 -2.14% 233 43
14:42:45 18.33 -2.14% 30 5
14:42:50 18.33 -2.14% 81 15
14:43:00 18.34 -2.08% 185 34
14:43:04 18.34 -2.08% 34 6
14:43:08 18.35 -2.03% 233 43
14:43:13 18.34 -2.08% 44 8
14:43:17 18.34 -2.08% 386 71
14:43:22 18.34 -2.08% 224 41
14:43:26 18.34 -2.08% 463 85
14:43:31 18.34 -2.08% 196 36
14:43:36 18.35 -2.03% 150 28
14:43:40 18.35 -2.03% 221 41
14:43:50 18.35 -2.03% 540 99
14:43:54 18.35 -2.03% 125 23
14:43:59 18.35 -2.03% 209 38
14:44:03 18.32 -2.19% 780 143
14:44:08 18.35 -2.03% 44 8
14:44:13 18.35 -2.03% 230 42
14:44:18 18.36 -1.98% 82 15
14:44:22 18.35 -2.03% 174 32
14:44:27 18.35 -2.03% 87 16
14:44:32 18.35 -2.03% 116 21
14:44:37 18.34 -2.08% 158 29
14:44:42 18.34 -2.08% 31 6
14:44:46 18.34 -2.08% 128 23
14:44:51 18.33 -2.14% 122 22
14:44:56 18.33 -2.14% 207 38

14:45-15:00

时间 成交价 涨跌 成交量(手) 成交金额
14:45:01 18.31 -2.24% 2162 396
14:45:06 18.33 -2.14% 91 17
14:45:11 18.33 -2.14% 185 34
14:45:15 18.33 -2.14% 117 21
14:45:20 18.31 -2.24% 97 18
14:45:30 18.32 -2.19% 419 77
14:45:34 18.31 -2.24% 337 62
14:45:39 18.31 -2.24% 54 10
14:45:43 18.31 -2.24% 121 22
14:45:48 18.30 -2.30% 186 34
14:45:52 18.30 -2.30% 406 74
14:45:57 18.30 -2.30% 521 95
14:46:02 18.30 -2.30% 1457 267
14:46:06 18.30 -2.30% 1222 224
14:46:11 18.30 -2.30% 370 68
14:46:16 18.27 -2.46% 1805 330
14:46:21 18.29 -2.35% 229 42
14:46:26 18.26 -2.51% 175 32
14:46:31 18.26 -2.51% 137 25
14:46:36 18.25 -2.56% 222 41
14:46:41 18.24 -2.62% 344 63
14:46:46 18.23 -2.67% 193 35
14:46:50 18.23 -2.67% 175 32
14:46:56 18.21 -2.78% 485 88
14:47:01 18.20 -2.83% 1578 287
14:47:05 18.20 -2.83% 438 80
14:47:10 18.19 -2.88% 792 144
14:47:16 18.19 -2.88% 526 96
14:47:21 18.18 -2.94% 400 73
14:47:26 18.20 -2.83% 869 158
14:47:31 18.23 -2.67% 682 124
14:47:35 18.24 -2.62% 128 23
14:47:45 18.25 -2.56% 435 79
14:47:49 18.25 -2.56% 246 45
14:47:53 18.26 -2.51% 233 43
14:47:58 18.26 -2.51% 118 22
14:48:02 18.27 -2.46% 832 152
14:48:07 18.28 -2.40% 178 33
14:48:13 18.28 -2.40% 115 21
14:48:17 18.29 -2.35% 96 18
14:48:22 18.28 -2.40% 133 24
14:48:27 18.28 -2.40% 63 12
14:48:31 18.26 -2.51% 375 69
14:48:36 18.27 -2.46% 125 23
14:48:41 18.27 -2.46% 644 118
14:48:46 18.27 -2.46% 142 26
14:48:55 18.29 -2.35% 349 64
14:49:00 18.29 -2.35% 98 18
14:49:04 18.29 -2.35% 1007 184
14:49:08 18.27 -2.46% 103 19
14:49:12 18.29 -2.35% 235 43
14:49:17 18.28 -2.40% 156 29
14:49:22 18.28 -2.40% 652 119
14:49:26 18.28 -2.40% 98 18
14:49:31 18.29 -2.35% 719 131
14:49:35 18.29 -2.35% 201 37
14:49:40 18.29 -2.35% 1064 195
14:49:45 18.28 -2.40% 230 42
14:49:50 18.28 -2.40% 231 42
14:49:55 18.28 -2.40% 346 63
14:50:05 18.28 -2.40% 1293 236
14:50:08 18.28 -2.40% 141 26
14:50:14 18.28 -2.40% 228 42
14:50:18 18.28 -2.40% 278 51
14:50:22 18.28 -2.40% 181 33
14:50:27 18.29 -2.35% 400 73
14:50:31 18.29 -2.35% 89 16
14:50:36 18.29 -2.35% 104 19
14:50:44 18.28 -2.40% 462 84
14:50:49 18.29 -2.35% 445 81
14:50:53 18.29 -2.35% 148 27
14:50:58 18.29 -2.35% 454 83
14:51:03 18.28 -2.40% 1005 184
14:51:07 18.28 -2.40% 671 123
14:51:12 18.28 -2.40% 101 18
14:51:16 18.27 -2.46% 278 51
14:51:21 18.26 -2.51% 145 26
14:51:25 18.28 -2.40% 416 76
14:51:30 18.28 -2.40% 6 1
14:51:36 18.27 -2.46% 289 53
14:51:41 18.27 -2.46% 835 153
14:51:46 18.27 -2.46% 225 41
14:51:51 18.27 -2.46% 262 48
14:51:56 18.27 -2.46% 225 41
14:52:01 18.28 -2.40% 1345 246
14:52:06 18.27 -2.46% 347 63
14:52:11 18.26 -2.51% 438 80
14:52:16 18.26 -2.51% 706 129
14:52:21 18.27 -2.46% 123 22
14:52:26 18.28 -2.40% 467 85
14:52:31 18.27 -2.46% 165 30
14:52:37 18.27 -2.46% 586 107
14:52:42 18.26 -2.51% 145 26
14:52:47 18.26 -2.51% 236 43
14:52:51 18.26 -2.51% 413 75
14:52:55 18.26 -2.51% 379 69
14:53:01 18.25 -2.56% 615 112
14:53:05 18.26 -2.51% 307 56
14:53:10 18.26 -2.51% 824 150
14:53:15 18.26 -2.51% 478 87
14:53:21 18.26 -2.51% 517 94
14:53:25 18.26 -2.51% 2045 373
14:53:31 18.26 -2.51% 549 100
14:53:35 18.26 -2.51% 213 39
14:53:41 18.26 -2.51% 540 99
14:53:46 18.26 -2.51% 552 101
14:53:51 18.26 -2.51% 191 35
14:53:56 18.26 -2.51% 447 82
14:54:01 18.25 -2.56% 622 114
14:54:06 18.26 -2.51% 283 52
14:54:15 18.27 -2.46% 2174 397
14:54:20 18.26 -2.51% 903 165
14:54:24 18.26 -2.51% 493 90
14:54:29 18.27 -2.46% 687 125
14:54:33 18.27 -2.46% 228 42
14:54:39 18.27 -2.46% 661 121
14:54:43 18.27 -2.46% 685 125
14:54:49 18.27 -2.46% 508 93
14:54:53 18.27 -2.46% 370 68
14:54:58 18.28 -2.40% 966 177
14:55:02 18.27 -2.46% 876 160
14:55:07 18.28 -2.40% 1019 186
14:55:12 18.28 -2.40% 551 101
14:55:16 18.28 -2.40% 253 46
14:55:21 18.28 -2.40% 1066 195
14:55:26 18.28 -2.40% 605 111
14:55:31 18.29 -2.35% 634 116
14:55:36 18.28 -2.40% 262 48
14:55:40 18.29 -2.35% 1870 342
14:55:46 18.29 -2.35% 590 108
14:55:51 18.29 -2.35% 348 64
14:56:00 18.30 -2.30% 1864 341
14:56:05 18.29 -2.35% 873 160
14:56:09 18.29 -2.35% 611 112
14:56:14 18.29 -2.35% 806 147
14:56:19 18.29 -2.35% 1473 269
14:56:23 18.30 -2.30% 268 49
14:56:28 18.29 -2.35% 650 119
14:56:32 18.29 -2.35% 442 81
14:56:37 18.29 -2.35% 1107 202
14:56:42 18.29 -2.35% 414 76
14:56:46 18.28 -2.40% 1213 222
14:56:52 18.28 -2.40% 553 101
14:56:56 18.28 -2.40% 208 38
14:57:01 18.29 -2.35% 651 119
15:00:01 18.28 -2.40% 9823 1796