意见反馈 手机随时随地看行情
2.620(0.38%)
22.97(0.61%)
6.23(-0.48%)
31.22(-1.05%)
16.34(0.43%)
金鹰股份 （600232）
  • 5.50
  • +0.05
  • 0.92%
2025-04-25 15:00

成交明细

09:30-10:00 10:00-10:30 10:30-11:00 11:00-11:30 13:00-13:30 13:30-14:00 14:00-14:30 14:30-15:00

14:30-14:45

时间 成交价 涨跌 成交量(手) 成交金额
14:30:13 5.53 1.47% 7 0.39
14:30:17 5.53 1.47% 27 1
14:30:23 5.53 1.47% 7 0.39
14:30:57 5.53 1.47% 41 2
14:31:02 5.53 1.47% 12 0.66
14:31:07 5.53 1.47% 13 0.72
14:31:11 5.53 1.47% 7 0.39
14:31:22 5.53 1.47% 1 0.06
14:31:58 5.53 1.47% 46 3
14:32:21 5.52 1.28% 69 4
14:33:50 5.52 1.28% 92 5
14:33:56 5.52 1.28% 1 0.06
14:34:00 5.52 1.28% 2 0.11
14:34:06 5.52 1.28% 32 2
14:34:59 5.52 1.28% 4 0.22
14:35:04 5.52 1.28% 20 1
14:35:09 5.53 1.47% 21 1
14:35:14 5.53 1.47% 2 0.11
14:38:15 5.52 1.28% 3 0.17
14:38:19 5.52 1.28% 1 0.06
14:38:30 5.52 1.28% 5 0.28
14:38:45 5.52 1.28% 4 0.22
14:38:51 5.52 1.28% 1 0.06
14:38:56 5.52 1.28% 2 0.11
14:39:06 5.52 1.28% 1 0.06
14:39:27 5.53 1.47% 28 2
14:39:31 5.52 1.28% 5 0.28
14:39:37 5.52 1.28% 2 0.11
14:40:15 5.52 1.28% 1 0.06
14:40:20 5.52 1.28% 1 0.06
14:41:00 5.52 1.28% 2 0.11
14:41:05 5.52 1.28% 4 0.22
14:41:31 5.52 1.28% 1 0.06
14:41:35 5.52 1.28% 2 0.11
14:42:06 5.51 1.10% 42 2
14:42:20 5.51 1.10% 536 30
14:42:26 5.51 1.10% 27 1
14:42:31 5.51 1.10% 1 0.06
14:42:35 5.51 1.10% 1 0.06
14:42:51 5.51 1.10% 14 0.77
14:43:05 5.51 1.10% 7 0.39
14:43:14 5.51 1.10% 53 3
14:43:19 5.51 1.10% 9 0.50
14:43:24 5.51 1.10% 33 2
14:43:29 5.51 1.10% 10 0.55
14:43:33 5.51 1.10% 3 0.17
14:43:38 5.51 1.10% 7 0.39
14:43:56 5.51 1.10% 30 2

14:45-15:00

时间 成交价 涨跌 成交量(手) 成交金额
14:45:44 5.51 1.10% 1 0.06
14:46:05 5.52 1.28% 7 0.39
14:46:10 5.52 1.28% 18 0.99
14:46:27 5.52 1.28% 63 3
14:46:36 5.51 1.10% 21 1
14:46:56 5.51 1.10% 5 0.28
14:47:05 5.52 1.28% 108 6
14:47:10 5.52 1.28% 7 0.39
14:47:16 5.52 1.28% 2 0.11
14:47:21 5.52 1.28% 4 0.22
14:47:52 5.52 1.28% 1 0.06
14:48:10 5.52 1.28% 64 4
14:48:15 5.52 1.28% 96 5
14:48:29 5.51 1.10% 18 0.99
14:48:35 5.51 1.10% 140 8
14:48:40 5.51 1.10% 23 1
14:48:46 5.51 1.10% 5 0.28
14:48:50 5.51 1.10% 2 0.11
14:49:01 5.52 1.28% 27 1
14:49:06 5.52 1.28% 5 0.28
14:49:40 5.51 1.10% 1 0.06
14:49:45 5.51 1.10% 2 0.11
14:50:09 5.51 1.10% 1 0.06
14:50:14 5.51 1.10% 46 3
14:50:19 5.51 1.10% 7 0.39
14:50:30 5.51 1.10% 32 2
14:50:34 5.51 1.10% 1 0.06
14:50:39 5.51 1.10% 3 0.17
14:51:26 5.51 1.10% 12 0.66
14:51:56 5.51 1.10% 2 0.11
14:52:11 5.51 1.10% 14 0.77
14:52:26 5.51 1.10% 73 4
14:52:31 5.51 1.10% 7 0.39
14:52:35 5.51 1.10% 8 0.44
14:53:06 5.50 0.92% 66 4
14:53:30 5.51 1.10% 1 0.06
14:53:36 5.50 0.92% 288 16
14:53:41 5.50 0.92% 12 0.66
14:54:05 5.50 0.92% 11 0.61
14:54:11 5.50 0.92% 98 5
14:54:16 5.50 0.92% 4 0.22
14:54:22 5.50 0.92% 1 0.06
14:54:31 5.51 1.10% 1 0.06
14:55:06 5.50 0.92% 18 0.99
14:55:11 5.49 0.73% 70 4
14:55:21 5.50 0.92% 24 1
14:55:29 5.49 0.73% 69 4
14:55:40 5.50 0.92% 77 4
14:55:44 5.51 1.10% 51 3
14:55:54 5.50 0.92% 1 0.06
14:55:59 5.49 0.73% 78 4
14:56:03 5.49 0.73% 1 0.05
14:56:08 5.51 1.10% 27 1
14:56:23 5.49 0.73% 1 0.05
14:56:33 5.49 0.73% 2 0.11
14:56:38 5.51 1.10% 8 0.44
15:00:02 5.50 0.92% 365 20