意见反馈 手机随时随地看行情
9.25(0.87%)
15.16(10.01%)
11.37(9.96%)
63.52(-3.83%)
12.50(-1.65%)
中恒集团 （600252）
  • 2.48
  • +0.02
  • 0.81%
2025-04-03 15:00

成交明细

09:30-10:00 10:00-10:30 10:30-11:00 11:00-11:30 13:00-13:30 13:30-14:00 14:00-14:30 14:30-15:00

14:30-14:45

时间 成交价 涨跌 成交量(手) 成交金额
14:30:10 2.47 0.41% 1 0.02
14:30:15 2.47 0.41% 45 1
14:30:24 2.47 0.41% 235 6
14:30:30 2.48 0.81% 39 0.96
14:30:37 2.47 0.41% 17 0.42
14:30:42 2.47 0.41% 30 0.74
14:31:00 2.48 0.81% 12 0.30
14:31:05 2.47 0.41% 1 0.02
14:31:29 2.47 0.41% 12 0.30
14:31:42 2.48 0.81% 300 7
14:31:50 2.48 0.81% 21 0.52
14:32:18 2.47 0.41% 137 3
14:32:23 2.47 0.41% 10 0.25
14:32:32 2.47 0.41% 100 2
14:32:45 2.47 0.41% 62 2
14:32:50 2.48 0.81% 37 0.92
14:33:05 2.48 0.81% 2 0.05
14:33:10 2.48 0.81% 9 0.22
14:33:24 2.47 0.41% 32 0.79
14:33:51 2.48 0.81% 26 0.64
14:34:01 2.48 0.81% 638 16
14:34:05 2.48 0.81% 119 3
14:34:10 2.47 0.41% 15 0.37
14:34:25 2.47 0.41% 12 0.30
14:34:28 2.47 0.41% 15 0.37
14:34:33 2.47 0.41% 151 4
14:34:40 2.47 0.41% 5 0.12
14:34:49 2.47 0.41% 31 0.77
14:34:54 2.47 0.41% 586 14
14:35:16 2.47 0.41% 1 0.02
14:35:20 2.47 0.41% 21 0.52
14:35:48 2.47 0.41% 4 0.10
14:35:52 2.47 0.41% 200 5
14:36:15 2.47 0.41% 39 0.96
14:36:19 2.47 0.41% 10 0.25
14:36:32 2.47 0.41% 96 2
14:36:41 2.47 0.41% 34 0.84
14:36:54 2.47 0.41% 9 0.22
14:36:58 2.47 0.41% 2 0.05
14:37:08 2.47 0.41% 224 6
14:37:13 2.47 0.41% 22 0.55
14:37:22 2.47 0.41% 200 5
14:37:28 2.48 0.81% 21 0.52
14:37:32 2.47 0.41% 40 0.99
14:37:37 2.47 0.41% 4 0.10
14:37:42 2.47 0.41% 36 0.89
14:37:47 2.47 0.41% 21 0.52
14:37:55 2.48 0.81% 32 0.79
14:38:01 2.47 0.41% 20 0.49
14:38:05 2.47 0.41% 43 1
14:38:11 2.47 0.41% 29 0.72
14:38:24 2.47 0.41% 24 0.59
14:38:29 2.47 0.41% 35 0.86
14:38:32 2.47 0.41% 20 0.49
14:38:42 2.47 0.41% 10 0.25
14:38:46 2.47 0.41% 18 0.44
14:38:51 2.47 0.41% 23 0.57
14:38:56 2.47 0.41% 59 1
14:39:05 2.47 0.41% 664 16
14:39:10 2.47 0.41% 1 0.02
14:39:15 2.47 0.41% 3 0.07
14:39:20 2.47 0.41% 4 0.10
14:39:30 2.47 0.41% 4 0.10
14:39:38 2.47 0.41% 3 0.07
14:39:47 2.47 0.41% 10 0.25
14:39:53 2.47 0.41% 16 0.40
14:39:56 2.47 0.41% 20 0.49
14:40:01 2.48 0.81% 202 5
14:40:06 2.47 0.41% 13 0.32
14:40:14 2.47 0.41% 17 0.42
14:40:18 2.47 0.41% 19 0.47
14:40:23 2.47 0.41% 435 11
14:40:27 2.47 0.41% 11 0.27
14:40:31 2.47 0.41% 21 0.52
14:40:42 2.47 0.41% 2 0.05
14:40:47 2.47 0.41% 53 1
14:40:52 2.47 0.41% 66 2
14:40:57 2.48 0.81% 20 0.50
14:41:06 2.48 0.81% 20 0.50
14:41:10 2.47 0.41% 1 0.02
14:41:19 2.47 0.41% 230 6
14:41:40 2.47 0.41% 6 0.15
14:41:45 2.47 0.41% 1331 33
14:41:50 2.47 0.41% 357 9
14:41:55 2.47 0.41% 12 0.30
14:42:00 2.47 0.41% 180 4
14:42:06 2.47 0.41% 230 6
14:42:14 2.47 0.41% 66 2
14:42:33 2.47 0.41% 4 0.10
14:42:37 2.48 0.81% 313 8
14:42:41 2.47 0.41% 30 0.74
14:42:46 2.48 0.81% 1 0.02
14:43:04 2.48 0.81% 143 4
14:43:09 2.47 0.41% 2 0.05
14:43:13 2.47 0.41% 6 0.15
14:43:18 2.47 0.41% 17 0.42
14:43:23 2.48 0.81% 9 0.22
14:43:27 2.47 0.41% 25 0.62
14:43:31 2.47 0.41% 5 0.12
14:43:36 2.47 0.41% 5 0.12
14:43:40 2.48 0.81% 40 0.99
14:43:45 2.48 0.81% 7 0.17
14:43:50 2.47 0.41% 224 6
14:43:59 2.47 0.41% 410 10
14:44:04 2.48 0.81% 184 5
14:44:08 2.48 0.81% 3 0.07
14:44:12 2.48 0.81% 9 0.22
14:44:17 2.48 0.81% 43 1
14:44:21 2.47 0.41% 14 0.35
14:44:26 2.48 0.81% 224 6
14:44:31 2.47 0.41% 5 0.12
14:44:35 2.48 0.81% 37 0.92
14:44:40 2.48 0.81% 766 19
14:44:49 2.47 0.41% 114 3
14:44:58 2.47 0.41% 8 0.20

14:45-15:00

时间 成交价 涨跌 成交量(手) 成交金额
14:45:03 2.47 0.41% 18 0.44
14:45:08 2.48 0.81% 40 0.99
14:45:17 2.47 0.41% 5 0.12
14:45:26 2.47 0.41% 50 1
14:45:31 2.47 0.41% 2 0.05
14:45:36 2.47 0.41% 530 13
14:45:45 2.47 0.41% 3 0.07
14:45:50 2.47 0.41% 113 3
14:45:55 2.48 0.81% 42 1
14:46:04 2.48 0.81% 6 0.15
14:46:09 2.47 0.41% 178 4
14:46:13 2.48 0.81% 39 0.97
14:46:23 2.47 0.41% 20 0.49
14:46:27 2.48 0.81% 6 0.15
14:46:37 2.47 0.41% 4 0.10
14:46:41 2.47 0.41% 7 0.17
14:46:50 2.47 0.41% 220 5
14:46:56 2.48 0.81% 1 0.02
14:47:06 2.47 0.41% 15 0.37
14:47:11 2.47 0.41% 95 2
14:47:16 2.47 0.41% 20 0.49
14:47:20 2.47 0.41% 14 0.35
14:47:30 2.47 0.41% 241 6
14:47:39 2.47 0.41% 1 0.02
14:47:43 2.48 0.81% 5 0.12
14:47:49 2.47 0.41% 15 0.37
14:47:53 2.47 0.41% 517 13
14:47:58 2.47 0.41% 65 2
14:48:02 2.48 0.81% 378 9
14:48:06 2.47 0.41% 84 2
14:48:11 2.47 0.41% 21 0.52
14:48:20 2.47 0.41% 7 0.17
14:48:25 2.47 0.41% 4 0.10
14:48:35 2.47 0.41% 115 3
14:48:44 2.47 0.41% 30 0.74
14:48:48 2.48 0.81% 66 2
14:48:53 2.47 0.41% 56 1
14:49:02 2.47 0.41% 34 0.84
14:49:07 2.48 0.81% 21 0.52
14:49:11 2.47 0.41% 18 0.44
14:49:16 2.47 0.41% 4 0.10
14:49:20 2.47 0.41% 56 1
14:49:40 2.47 0.41% 76 2
14:49:45 2.47 0.41% 53 1
14:49:50 2.48 0.81% 29 0.72
14:50:00 2.47 0.41% 54 1
14:50:06 2.48 0.81% 116 3
14:50:11 2.47 0.41% 109 3
14:50:20 2.48 0.81% 304 8
14:50:25 2.47 0.41% 101 2
14:50:40 2.47 0.41% 4 0.10
14:50:45 2.47 0.41% 30 0.74
14:50:55 2.48 0.81% 180 4
14:51:04 2.47 0.41% 327 8
14:51:09 2.47 0.41% 5 0.12
14:51:13 2.47 0.41% 452 11
14:51:19 2.47 0.41% 10 0.25
14:51:22 2.47 0.41% 3 0.07
14:51:27 2.47 0.41% 3932 97
14:51:31 2.47 0.41% 40 0.99
14:51:36 2.47 0.41% 81 2
14:51:45 2.47 0.41% 45 1
14:51:50 2.47 0.41% 102 3
14:52:05 2.47 0.41% 120 3
14:52:10 2.47 0.41% 120 3
14:52:15 2.47 0.41% 3 0.07
14:52:20 2.47 0.41% 20 0.49
14:52:30 2.47 0.41% 29 0.72
14:52:35 2.48 0.81% 44 1
14:52:40 2.48 0.81% 227 6
14:52:45 2.47 0.41% 634 16
14:52:50 2.48 0.81% 462 11
14:52:55 2.47 0.41% 13 0.32
14:53:01 2.47 0.41% 2 0.05
14:53:05 2.47 0.41% 68 2
14:53:11 2.48 0.81% 249 6
14:53:15 2.48 0.81% 10 0.25
14:53:20 2.47 0.41% 17 0.42
14:53:25 2.48 0.81% 21 0.52
14:53:30 2.48 0.81% 5119 127
14:53:35 2.47 0.41% 421 10
14:53:39 2.47 0.41% 12 0.30
14:53:45 2.48 0.81% 43 1
14:53:50 2.47 0.41% 297 7
14:53:55 2.48 0.81% 31 0.77
14:54:00 2.48 0.81% 40 0.99
14:54:06 2.48 0.81% 134 3
14:54:11 2.47 0.41% 671 17
14:54:17 2.48 0.81% 729 18
14:54:22 2.47 0.41% 1 0.02
14:54:32 2.48 0.81% 520 13
14:54:41 2.47 0.41% 32 0.79
14:54:45 2.47 0.41% 18 0.45
14:54:51 2.47 0.41% 62 2
14:54:55 2.47 0.41% 1 0.02
14:55:00 2.48 0.81% 682 17
14:55:05 2.48 0.81% 106 3
14:55:11 2.48 0.81% 170 4
14:55:15 2.48 0.81% 83 2
14:55:20 2.48 0.81% 51 1
14:55:26 2.48 0.81% 33 0.82
14:55:41 2.48 0.81% 71 2
14:55:46 2.47 0.41% 38 0.94
14:55:50 2.47 0.41% 50 1
14:55:56 2.47 0.41% 21 0.52
14:56:00 2.47 0.41% 45 1
14:56:05 2.47 0.41% 197 5
14:56:11 2.48 0.81% 467 12
14:56:15 2.47 0.41% 205 5
14:56:21 2.47 0.41% 32 0.79
14:56:25 2.48 0.81% 347 9
14:56:30 2.47 0.41% 7 0.17
14:56:35 2.47 0.41% 184 5
14:56:41 2.48 0.81% 1035 26
14:56:45 2.48 0.81% 437 11
14:56:54 2.47 0.41% 3751 93
14:56:59 2.47 0.41% 206 5
15:00:05 2.48 0.81% 1632 40