意见反馈 手机随时随地看行情
13.40(-0.30%)
16.30(-1.81%)
9.22(-4.65%)
1.71(-3.39%)
33.50(-0.98%)
国电南自 （600268）
  • 7.44
  • +0.15
  • 2.06%
2025-04-28 15:00

成交明细

09:30-10:00 10:00-10:30 10:30-11:00 11:00-11:30 13:00-13:30 13:30-14:00 14:00-14:30 14:30-15:00

14:30-14:45

时间 成交价 涨跌 成交量(手) 成交金额
14:30:02 7.43 1.92% 17 1
14:30:06 7.44 2.06% 2 0.15
14:30:11 7.44 2.06% 15 1
14:30:16 7.43 1.92% 192 14
14:30:25 7.43 1.92% 3 0.22
14:30:30 7.43 1.92% 156 12
14:30:35 7.43 1.92% 15 1
14:30:41 7.43 1.92% 37 3
14:30:45 7.43 1.92% 79 6
14:30:55 7.43 1.92% 73 5
14:31:13 7.43 1.92% 157 12
14:31:18 7.42 1.78% 58 4
14:31:22 7.43 1.92% 1 0.07
14:31:28 7.43 1.92% 3 0.22
14:31:33 7.43 1.92% 52 4
14:31:52 7.42 1.78% 119 9
14:32:00 7.43 1.92% 19 1
14:32:06 7.43 1.92% 13 0.97
14:32:10 7.43 1.92% 22 2
14:32:15 7.43 1.92% 102 8
14:32:25 7.43 1.92% 51 4
14:32:34 7.42 1.78% 148 11
14:32:44 7.42 1.78% 87 6
14:32:48 7.43 1.92% 331 25
14:32:57 7.43 1.92% 12 0.89
14:33:02 7.43 1.92% 300 22
14:33:07 7.43 1.92% 179 13
14:33:12 7.43 1.92% 118 9
14:33:18 7.43 1.92% 7 0.52
14:33:22 7.43 1.92% 96 7
14:33:35 7.42 1.78% 39 3
14:33:41 7.43 1.92% 49 4
14:33:52 7.42 1.78% 126 9
14:33:58 7.42 1.78% 28 2
14:34:02 7.42 1.78% 4 0.30
14:34:08 7.42 1.78% 85 6
14:34:11 7.42 1.78% 47 3
14:34:17 7.42 1.78% 617 46
14:34:22 7.41 1.65% 84 6
14:34:28 7.42 1.78% 52 4
14:34:43 7.41 1.65% 343 25
14:34:48 7.41 1.65% 37 3
14:34:52 7.42 1.78% 176 13
14:35:06 7.42 1.78% 10 0.74
14:35:12 7.42 1.78% 276 20
14:35:17 7.42 1.78% 4 0.30
14:35:22 7.42 1.78% 267 20
14:35:27 7.42 1.78% 150 11
14:35:32 7.42 1.78% 41 3
14:35:44 7.42 1.78% 26 2
14:35:49 7.42 1.78% 74 5
14:35:57 7.42 1.78% 85 6
14:36:00 7.42 1.78% 86 6
14:36:06 7.42 1.78% 46 3
14:36:10 7.41 1.65% 61 5
14:36:15 7.42 1.78% 8 0.59
14:36:21 7.42 1.78% 8 0.59
14:36:25 7.42 1.78% 13 0.96
14:36:30 7.42 1.78% 38 3
14:36:35 7.42 1.78% 2 0.15
14:36:40 7.42 1.78% 15 1
14:36:51 7.42 1.78% 61 5
14:36:55 7.41 1.65% 3 0.22
14:37:15 7.41 1.65% 94 7
14:37:18 7.42 1.78% 50 4
14:37:23 7.42 1.78% 2 0.15
14:37:28 7.42 1.78% 25 2
14:37:32 7.42 1.78% 10 0.74
14:37:39 7.42 1.78% 51 4
14:37:42 7.41 1.65% 24 2
14:37:48 7.42 1.78% 2 0.15
14:37:52 7.42 1.78% 146 11
14:37:56 7.42 1.78% 50 4
14:38:01 7.42 1.78% 227 17
14:38:05 7.42 1.78% 294 22
14:38:10 7.43 1.92% 258 19
14:38:19 7.43 1.92% 3 0.22
14:38:24 7.43 1.92% 1 0.07
14:38:29 7.42 1.78% 5 0.37
14:38:33 7.42 1.78% 10 0.74
14:38:43 7.43 1.92% 11 0.82
14:38:48 7.42 1.78% 27 2
14:38:54 7.43 1.92% 89 7
14:39:03 7.43 1.92% 5 0.37
14:39:07 7.43 1.92% 3 0.22
14:39:11 7.43 1.92% 14 1
14:39:16 7.43 1.92% 12 0.89
14:39:21 7.43 1.92% 14 1
14:39:26 7.43 1.92% 52 4
14:39:31 7.43 1.92% 1 0.07
14:39:37 7.43 1.92% 1 0.07
14:39:41 7.43 1.92% 15 1
14:39:46 7.43 1.92% 5 0.37
14:39:50 7.42 1.78% 7 0.52
14:40:01 7.42 1.78% 27 2
14:40:05 7.42 1.78% 34 3
14:40:10 7.43 1.92% 67 5
14:40:15 7.43 1.92% 11 0.82
14:40:21 7.43 1.92% 108 8
14:40:25 7.43 1.92% 842 63
14:40:30 7.44 2.06% 27 2
14:40:36 7.43 1.92% 1 0.07
14:40:40 7.44 2.06% 44 3
14:40:45 7.44 2.06% 2 0.15
14:40:50 7.43 1.92% 603 45
14:40:55 7.43 1.92% 44 3
14:41:00 7.44 2.06% 247 18
14:41:06 7.43 1.92% 35 3
14:41:10 7.43 1.92% 381 28
14:41:15 7.43 1.92% 190 14
14:41:20 7.44 2.06% 35 3
14:41:25 7.43 1.92% 22 2
14:41:30 7.44 2.06% 6 0.45
14:41:41 7.44 2.06% 3 0.22
14:41:46 7.43 1.92% 35 3
14:41:52 7.43 1.92% 22 2
14:41:55 7.43 1.92% 60 4
14:42:00 7.43 1.92% 38 3
14:42:06 7.43 1.92% 368 27
14:42:10 7.43 1.92% 79 6
14:42:16 7.44 2.06% 1 0.07
14:42:20 7.44 2.06% 2 0.15
14:42:26 7.43 1.92% 50 4
14:42:30 7.43 1.92% 8 0.59
14:42:35 7.43 1.92% 55 4
14:42:40 7.43 1.92% 102 8
14:42:45 7.43 1.92% 9 0.67
14:42:50 7.43 1.92% 21 2
14:42:56 7.43 1.92% 62 5
14:43:00 7.43 1.92% 18 1
14:43:05 7.43 1.92% 1 0.07
14:43:10 7.43 1.92% 23 2
14:43:15 7.43 1.92% 4 0.30
14:43:20 7.43 1.92% 5 0.37
14:43:25 7.43 1.92% 92 7
14:43:30 7.43 1.92% 10 0.74
14:43:35 7.43 1.92% 64 5
14:43:40 7.43 1.92% 45 3
14:43:46 7.43 1.92% 23 2
14:43:50 7.43 1.92% 33 2
14:43:56 7.43 1.92% 11 0.82
14:44:01 7.43 1.92% 1 0.07
14:44:06 7.43 1.92% 225 17
14:44:10 7.43 1.92% 320 24
14:44:15 7.43 1.92% 112 8
14:44:19 7.43 1.92% 17 1
14:44:26 7.43 1.92% 25 2
14:44:30 7.43 1.92% 49 4
14:44:46 7.42 1.78% 1 0.07
14:44:56 7.42 1.78% 21 2

14:45-15:00

时间 成交价 涨跌 成交量(手) 成交金额
14:45:02 7.42 1.78% 2 0.15
14:45:06 7.43 1.92% 32 2
14:45:12 7.43 1.92% 13 0.97
14:45:15 7.42 1.78% 15 1
14:45:20 7.43 1.92% 66 5
14:45:25 7.42 1.78% 1 0.07
14:45:35 7.43 1.92% 21 2
14:45:39 7.43 1.92% 161 12
14:45:45 7.43 1.92% 137 10
14:45:50 7.42 1.78% 1 0.07
14:45:57 7.43 1.92% 478 35
14:46:01 7.42 1.78% 62 5
14:46:10 7.42 1.78% 1 0.07
14:46:15 7.42 1.78% 14 1
14:46:21 7.43 1.92% 3 0.22
14:46:25 7.42 1.78% 58 4
14:46:30 7.43 1.92% 3 0.22
14:46:35 7.43 1.92% 1 0.07
14:46:41 7.43 1.92% 20 1
14:46:45 7.43 1.92% 148 11
14:46:51 7.43 1.92% 4 0.30
14:46:55 7.43 1.92% 9 0.67
14:47:01 7.43 1.92% 7 0.52
14:47:05 7.43 1.92% 5 0.37
14:47:11 7.42 1.78% 21 2
14:47:17 7.43 1.92% 11 0.82
14:47:20 7.43 1.92% 224 17
14:47:27 7.43 1.92% 101 8
14:47:30 7.43 1.92% 105 8
14:47:36 7.43 1.92% 38 3
14:47:41 7.43 1.92% 22 2
14:47:46 7.43 1.92% 66 5
14:47:51 7.43 1.92% 25 2
14:47:56 7.42 1.78% 1 0.07
14:48:00 7.43 1.92% 404 30
14:48:10 7.43 1.92% 5 0.37
14:48:22 7.42 1.78% 19 1
14:48:27 7.42 1.78% 124 9
14:48:31 7.42 1.78% 1 0.07
14:48:36 7.42 1.78% 3 0.22
14:48:41 7.42 1.78% 12 0.89
14:48:45 7.42 1.78% 79 6
14:48:50 7.42 1.78% 1 0.07
14:48:55 7.43 1.92% 44 3
14:49:04 7.42 1.78% 41 3
14:49:10 7.43 1.92% 525 39
14:49:15 7.43 1.92% 313 23
14:49:19 7.44 2.06% 28 2
14:49:26 7.43 1.92% 2 0.15
14:49:30 7.43 1.92% 37 3
14:49:35 7.44 2.06% 1 0.07
14:49:45 7.44 2.06% 1571 117
14:49:51 7.44 2.06% 11 0.82
14:50:00 7.43 1.92% 25 2
14:50:05 7.43 1.92% 111 8
14:50:11 7.43 1.92% 83 6
14:50:16 7.44 2.06% 37 3
14:50:22 7.43 1.92% 57 4
14:50:26 7.43 1.92% 1 0.07
14:50:36 7.44 2.06% 9 0.67
14:50:43 7.44 2.06% 30 2
14:50:51 7.43 1.92% 16 1
14:50:56 7.43 1.92% 1 0.07
14:51:00 7.43 1.92% 287 21
14:51:05 7.43 1.92% 10 0.74
14:51:10 7.43 1.92% 332 25
14:51:16 7.43 1.92% 109 8
14:51:20 7.43 1.92% 11 0.82
14:51:24 7.43 1.92% 44 3
14:51:30 7.44 2.06% 17 1
14:51:41 7.43 1.92% 18 1
14:51:59 7.44 2.06% 4 0.30
14:52:04 7.43 1.92% 16 1
14:52:08 7.43 1.92% 68 5
14:52:14 7.44 2.06% 32 2
14:52:23 7.44 2.06% 38 3
14:52:27 7.43 1.92% 45 3
14:52:37 7.43 1.92% 1 0.07
14:52:41 7.43 1.92% 4 0.30
14:52:46 7.43 1.92% 4 0.30
14:52:50 7.43 1.92% 101 8
14:52:54 7.44 2.06% 86 6
14:53:00 7.43 1.92% 11 0.82
14:53:10 7.44 2.06% 234 17
14:53:19 7.43 1.92% 26 2
14:53:23 7.44 2.06% 160 12
14:53:28 7.44 2.06% 111 8
14:53:31 7.43 1.92% 87 6
14:53:37 7.43 1.92% 68 5
14:53:42 7.44 2.06% 20 1
14:53:46 7.44 2.06% 70 5
14:53:50 7.43 1.92% 5 0.37
14:54:00 7.43 1.92% 32 2
14:54:03 7.43 1.92% 1 0.07
14:54:10 7.44 2.06% 338 25
14:54:15 7.44 2.06% 27 2
14:54:20 7.44 2.06% 14 1
14:54:29 7.43 1.92% 157 12
14:54:33 7.43 1.92% 457 34
14:54:38 7.43 1.92% 79 6
14:54:42 7.43 1.92% 90 7
14:54:47 7.43 1.92% 6 0.45
14:54:51 7.43 1.92% 17 1
14:54:56 7.43 1.92% 43 3
14:55:01 7.43 1.92% 12 0.90
14:55:06 7.42 1.78% 364 27
14:55:11 7.43 1.92% 227 17
14:55:16 7.43 1.92% 169 13
14:55:20 7.43 1.92% 1 0.07
14:55:25 7.43 1.92% 3 0.24
14:55:31 7.43 1.92% 49 4
14:55:36 7.43 1.92% 316 23
14:55:41 7.43 1.92% 2 0.15
14:55:46 7.43 1.92% 25 2
14:55:51 7.43 1.92% 28 2
14:55:55 7.43 1.92% 442 33
14:56:01 7.43 1.92% 255 19
14:56:06 7.42 1.78% 208 15
14:56:11 7.43 1.92% 65 5
14:56:17 7.43 1.92% 132 10
14:56:22 7.42 1.78% 158 12
14:56:27 7.43 1.92% 36 3
14:56:31 7.43 1.92% 33 2
14:56:37 7.43 1.92% 236 18
14:56:42 7.44 2.06% 6 0.45
14:56:45 7.44 2.06% 34 3
14:56:50 7.43 1.92% 3 0.22
14:56:56 7.43 1.92% 100 7
14:57:00 7.44 2.06% 30 2
15:00:06 7.44 2.06% 2951 220