意见反馈 手机随时随地看行情
0.23(-4.17%)
  
  
  
  
三峡新材 （600293）
  • 3.00
  • -0.08
  • -2.60%
2025-03-28 15:00

成交明细

09:30-10:00 10:00-10:30 10:30-11:00 11:00-11:30 13:00-13:30 13:30-14:00 14:00-14:30 14:30-15:00

14:30-14:45

时间 成交价 涨跌 成交量(手) 成交金额
14:30:04 3.01 -2.27% 3 0.09
14:30:41 3.01 -2.27% 1 0.03
14:30:46 3.01 -2.27% 82 2
14:30:51 3.01 -2.27% 37 1
14:31:11 3.01 -2.27% 30 0.90
14:31:21 3.02 -1.95% 12 0.36
14:31:26 3.01 -2.27% 15 0.45
14:31:36 3.02 -1.95% 20 0.60
14:31:54 3.02 -1.95% 15 0.45
14:32:05 3.02 -1.95% 50 2
14:32:41 3.02 -1.95% 7 0.21
14:33:01 3.02 -1.95% 5 0.15
14:33:06 3.01 -2.27% 71 2
14:33:35 3.02 -1.95% 1103 33
14:33:46 3.02 -1.95% 10 0.30
14:33:51 3.01 -2.27% 41 1
14:33:56 3.01 -2.27% 65 2
14:34:01 3.01 -2.27% 697 21
14:34:06 3.01 -2.27% 38 1
14:34:11 3.02 -1.95% 128 4
14:34:20 3.02 -1.95% 13 0.39
14:34:41 3.02 -1.95% 11 0.33
14:34:46 3.01 -2.27% 2 0.06
14:35:11 3.01 -2.27% 100 3
14:35:16 3.01 -2.27% 2 0.06
14:35:25 3.01 -2.27% 11 0.33
14:35:30 3.02 -1.95% 7 0.21
14:35:49 3.01 -2.27% 400 12
14:35:53 3.01 -2.27% 6 0.18
14:36:02 3.01 -2.27% 23 0.69
14:36:11 3.02 -1.95% 108 3
14:36:31 3.01 -2.27% 3 0.09
14:36:55 3.01 -2.27% 10 0.30
14:37:05 3.01 -2.27% 8 0.24
14:37:16 3.02 -1.95% 20 0.60
14:37:32 3.01 -2.27% 12 0.36
14:37:41 3.01 -2.27% 13 0.39
14:37:46 3.01 -2.27% 1 0.03
14:38:02 3.01 -2.27% 3 0.09
14:38:08 3.01 -2.27% 20 0.60
14:38:13 3.01 -2.27% 1 0.03
14:38:20 3.01 -2.27% 259 8
14:38:24 3.01 -2.27% 7 0.21
14:38:30 3.01 -2.27% 35 1
14:38:55 3.01 -2.27% 2 0.06
14:39:05 3.01 -2.27% 12 0.36
14:39:10 3.01 -2.27% 1 0.03
14:39:20 3.01 -2.27% 1 0.03
14:39:24 3.01 -2.27% 102 3
14:39:34 3.01 -2.27% 10 0.30
14:39:39 3.02 -1.95% 85 3
14:39:47 3.01 -2.27% 1 0.03
14:40:06 3.01 -2.27% 11 0.33
14:40:10 3.01 -2.27% 25 0.75
14:40:15 3.01 -2.27% 18 0.54
14:40:25 3.01 -2.27% 69 2
14:40:29 3.02 -1.95% 47 1
14:40:40 3.02 -1.95% 11 0.33
14:40:49 3.01 -2.27% 20 0.60
14:40:59 3.02 -1.95% 10 0.30
14:41:08 3.02 -1.95% 47 1
14:41:26 3.02 -1.95% 4 0.12
14:41:46 3.01 -2.27% 16 0.48
14:41:51 3.01 -2.27% 5 0.15
14:41:56 3.01 -2.27% 1 0.03
14:42:00 3.01 -2.27% 4 0.12
14:42:06 3.01 -2.27% 208 6
14:42:11 3.01 -2.27% 222 7
14:42:16 3.01 -2.27% 22 0.66
14:42:30 3.01 -2.27% 996 30
14:42:34 3.01 -2.27% 44 1
14:42:44 3.01 -2.27% 14 0.42
14:42:53 3.01 -2.27% 2 0.06
14:42:58 3.01 -2.27% 13 0.39
14:43:04 3.01 -2.27% 124 4
14:43:08 3.01 -2.27% 17 0.51
14:43:13 3.01 -2.27% 15 0.45
14:43:27 3.01 -2.27% 30 0.90
14:43:33 3.01 -2.27% 84 3
14:43:38 3.01 -2.27% 4 0.12
14:43:48 3.01 -2.27% 14 0.42
14:43:53 3.01 -2.27% 4 0.12
14:44:02 3.02 -1.95% 100 3
14:44:07 3.02 -1.95% 93 3
14:44:12 3.01 -2.27% 126 4
14:44:31 3.01 -2.27% 204 6
14:44:36 3.01 -2.27% 168 5
14:44:42 3.01 -2.27% 4 0.12
14:44:46 3.01 -2.27% 14 0.42
14:44:57 3.01 -2.27% 22 0.66

14:45-15:00

时间 成交价 涨跌 成交量(手) 成交金额
14:45:03 3.00 -2.60% 144 4
14:45:08 3.01 -2.27% 9 0.27
14:45:14 3.01 -2.27% 105 3
14:45:18 3.01 -2.27% 1 0.03
14:45:28 3.01 -2.27% 1 0.03
14:45:32 3.00 -2.60% 1 0.03
14:45:41 3.01 -2.27% 50 2
14:46:18 3.01 -2.27% 5 0.15
14:46:41 3.00 -2.60% 8 0.24
14:46:46 3.01 -2.27% 1 0.03
14:47:04 3.00 -2.60% 4 0.12
14:47:09 3.00 -2.60% 14 0.42
14:47:23 3.00 -2.60% 3 0.09
14:47:28 3.00 -2.60% 3 0.09
14:47:32 3.00 -2.60% 4 0.12
14:47:41 3.00 -2.60% 165 5
14:47:56 3.01 -2.27% 50 2
14:48:01 3.00 -2.60% 157 5
14:48:05 3.00 -2.60% 16 0.48
14:48:11 3.00 -2.60% 74 2
14:48:21 3.00 -2.60% 5 0.15
14:48:26 3.01 -2.27% 32 0.96
14:48:31 3.01 -2.27% 200 6
14:48:36 3.01 -2.27% 6 0.18
14:48:41 3.00 -2.60% 3336 100
14:48:52 3.00 -2.60% 2224 67
14:49:11 3.01 -2.27% 480 14
14:49:17 3.01 -2.27% 80 2
14:49:21 3.01 -2.27% 1 0.03
14:49:32 3.01 -2.27% 5 0.15
14:49:36 3.01 -2.27% 5 0.15
14:49:51 3.00 -2.60% 41 1
14:50:00 3.01 -2.27% 5 0.15
14:50:11 3.00 -2.60% 14 0.42
14:50:16 3.01 -2.27% 2 0.06
14:50:27 3.01 -2.27% 2257 68
14:50:31 3.00 -2.60% 1 0.03
14:50:41 3.00 -2.60% 1 0.03
14:50:56 3.00 -2.60% 2229 67
14:51:00 3.00 -2.60% 1737 52
14:51:07 3.00 -2.60% 20 0.60
14:51:12 3.00 -2.60% 1 0.03
14:51:21 3.00 -2.60% 29 0.87
14:51:26 3.00 -2.60% 181 5
14:51:36 3.00 -2.60% 1 0.03
14:51:42 3.00 -2.60% 69 2
14:51:46 3.00 -2.60% 118 4
14:52:03 3.00 -2.60% 165 5
14:52:07 3.00 -2.60% 4 0.12
14:52:14 3.00 -2.60% 60 2
14:52:25 3.00 -2.60% 51 2
14:52:29 3.00 -2.60% 40 1
14:52:36 3.00 -2.60% 43 1
14:52:50 3.00 -2.60% 20 0.60
14:52:57 2.99 -2.92% 49 1
14:53:06 3.00 -2.60% 181 5
14:53:11 3.00 -2.60% 393 12
14:53:21 3.00 -2.60% 12 0.36
14:53:25 3.00 -2.60% 2 0.06
14:53:35 3.00 -2.60% 269 8
14:53:44 3.00 -2.60% 28 0.84
14:53:48 3.00 -2.60% 1 0.03
14:53:53 3.00 -2.60% 49 1
14:54:02 3.01 -2.27% 35 1
14:54:11 3.01 -2.27% 16 0.48
14:54:20 3.00 -2.60% 18 0.54
14:54:37 3.01 -2.27% 9 0.27
14:54:41 3.01 -2.27% 26 0.78
14:54:47 3.00 -2.60% 4 0.12
14:54:53 3.00 -2.60% 9 0.27
14:54:57 3.01 -2.27% 2 0.06
14:55:02 3.01 -2.27% 13 0.39
14:55:07 3.00 -2.60% 2 0.06
14:55:17 3.01 -2.27% 302 9
14:55:26 3.01 -2.27% 300 9
14:55:32 3.00 -2.60% 55 2
14:55:44 3.00 -2.60% 64 2
14:55:48 3.01 -2.27% 10 0.30
14:56:03 3.00 -2.60% 1 0.03
14:56:07 3.01 -2.27% 40 1
14:56:12 3.00 -2.60% 19 0.57
14:56:17 3.01 -2.27% 1344 40
14:56:21 3.01 -2.27% 49 1
14:56:36 3.00 -2.60% 2 0.06
14:56:41 3.00 -2.60% 40 1
14:56:46 3.01 -2.27% 18 0.54
14:56:56 3.01 -2.27% 382 11
14:57:01 3.01 -2.27% 133 4
15:00:04 3.00 -2.60% 969 29