意见反馈 手机随时随地看行情
39.67(3.36%)
19.76(-1.69%)
8.67(-0.46%)
23.48(-1.05%)
16.43(3.33%)
恒顺醋业 （600305）
  • 7.60
  • +0.10
  • 1.33%
2025-04-03 15:00

成交明细

09:30-10:00 10:00-10:30 10:30-11:00 11:00-11:30 13:00-13:30 13:30-14:00 14:00-14:30 14:30-15:00

14:30-14:45

时间 成交价 涨跌 成交量(手) 成交金额
14:30:01 7.59 1.20% 233 18
14:30:06 7.59 1.20% 1 0.08
14:30:10 7.59 1.20% 4 0.30
14:30:15 7.59 1.20% 329 25
14:30:24 7.60 1.33% 153 12
14:30:30 7.60 1.33% 338 26
14:30:33 7.59 1.20% 56 4
14:30:47 7.60 1.33% 20 2
14:30:51 7.60 1.33% 23 2
14:31:00 7.60 1.33% 53 4
14:31:05 7.60 1.33% 53 4
14:31:15 7.59 1.20% 280 21
14:31:24 7.60 1.33% 32 2
14:31:29 7.60 1.33% 27 2
14:31:46 7.60 1.33% 250 19
14:31:50 7.60 1.33% 40 3
14:31:55 7.60 1.33% 5 0.38
14:32:04 7.60 1.33% 20 2
14:32:09 7.61 1.47% 35 3
14:32:18 7.60 1.33% 2 0.15
14:32:23 7.60 1.33% 78 6
14:32:27 7.60 1.33% 4 0.30
14:32:32 7.60 1.33% 1 0.08
14:32:36 7.60 1.33% 26 2
14:32:41 7.60 1.33% 10 0.76
14:32:45 7.60 1.33% 10 0.76
14:32:56 7.61 1.47% 23 2
14:33:00 7.60 1.33% 9 0.68
14:33:10 7.60 1.33% 19 1
14:33:19 7.60 1.33% 18 1
14:33:24 7.60 1.33% 82 6
14:33:29 7.61 1.47% 20 2
14:33:33 7.60 1.33% 40 3
14:33:38 7.60 1.33% 8 0.61
14:33:43 7.60 1.33% 30 2
14:33:47 7.60 1.33% 7 0.53
14:33:51 7.60 1.33% 11 0.84
14:34:05 7.60 1.33% 47 4
14:34:10 7.60 1.33% 38 3
14:34:20 7.59 1.20% 30 2
14:34:25 7.59 1.20% 3 0.23
14:34:28 7.60 1.33% 156 12
14:34:33 7.60 1.33% 7 0.53
14:34:36 7.59 1.20% 1 0.08
14:34:49 7.60 1.33% 26 2
14:34:54 7.59 1.20% 3 0.23
14:35:02 7.59 1.20% 100 8
14:36:19 7.60 1.33% 5 0.38
14:36:36 7.59 1.20% 55 4
14:36:46 7.59 1.20% 1 0.08
14:36:54 7.59 1.20% 1 0.08
14:37:03 7.60 1.33% 10 0.76
14:37:13 7.59 1.20% 1056 80
14:37:18 7.60 1.33% 8 0.61
14:37:22 7.59 1.20% 4 0.30
14:37:28 7.60 1.33% 6 0.46
14:37:32 7.60 1.33% 1 0.08
14:37:42 7.60 1.33% 375 29
14:37:51 7.60 1.33% 8 0.61
14:37:55 7.60 1.33% 1 0.08
14:38:11 7.59 1.20% 10 0.76
14:38:24 7.60 1.33% 23 2
14:38:37 7.60 1.33% 152 12
14:38:46 7.60 1.33% 18 1
14:38:51 7.60 1.33% 59 4
14:39:00 7.60 1.33% 5 0.38
14:39:05 7.60 1.33% 18 1
14:39:15 7.60 1.33% 4 0.30
14:39:33 7.60 1.33% 88 7
14:39:56 7.60 1.33% 1 0.08
14:40:01 7.59 1.20% 5 0.38
14:40:06 7.59 1.20% 6 0.46
14:40:18 7.59 1.20% 94 7
14:40:23 7.59 1.20% 53 4
14:40:27 7.59 1.20% 258 20
14:40:31 7.59 1.20% 1 0.08
14:40:42 7.60 1.33% 287 22
14:40:47 7.59 1.20% 3 0.23
14:40:52 7.59 1.20% 10 0.76
14:40:57 7.60 1.33% 15 1
14:41:01 7.60 1.33% 49 4
14:41:06 7.59 1.20% 12 0.91
14:41:10 7.59 1.20% 4 0.30
14:41:19 7.59 1.20% 4 0.30
14:41:35 7.59 1.20% 74 6
14:41:45 7.59 1.20% 5 0.38
14:41:50 7.59 1.20% 38 3
14:41:55 7.59 1.20% 16 1
14:42:00 7.60 1.33% 27 2
14:42:06 7.59 1.20% 70 5
14:42:14 7.60 1.33% 23 2
14:42:19 7.60 1.33% 4 0.30
14:42:28 7.60 1.33% 306 23
14:42:33 7.60 1.33% 2 0.15
14:42:37 7.59 1.20% 15 1
14:42:55 7.59 1.20% 19 1
14:43:09 7.59 1.20% 3 0.23
14:43:18 7.59 1.20% 11 0.83
14:43:36 7.59 1.20% 14 1
14:43:40 7.60 1.33% 37 3
14:43:45 7.60 1.33% 33 3
14:43:59 7.59 1.20% 1 0.08
14:44:04 7.60 1.33% 23 2
14:44:17 7.60 1.33% 12 0.91
14:44:21 7.59 1.20% 5 0.38
14:44:26 7.59 1.20% 2 0.15
14:44:31 7.59 1.20% 26 2
14:44:40 7.60 1.33% 2 0.15
14:44:58 7.60 1.33% 406 31

14:45-15:00

时间 成交价 涨跌 成交量(手) 成交金额
14:45:03 7.60 1.33% 73 6
14:45:13 7.60 1.33% 1 0.08
14:45:31 7.59 1.20% 8 0.61
14:45:36 7.59 1.20% 2 0.15
14:45:45 7.59 1.20% 13 0.99
14:45:55 7.60 1.33% 25 2
14:46:04 7.59 1.20% 131 10
14:46:09 7.59 1.20% 86 7
14:46:13 7.59 1.20% 14 1
14:46:18 7.59 1.20% 31 2
14:46:27 7.60 1.33% 52 4
14:46:37 7.60 1.33% 3 0.23
14:46:56 7.59 1.20% 21 2
14:47:00 7.59 1.20% 6 0.46
14:47:06 7.59 1.20% 229 17
14:47:11 7.59 1.20% 58 4
14:47:16 7.59 1.20% 6 0.46
14:47:25 7.59 1.20% 56 4
14:47:30 7.59 1.20% 68 5
14:47:39 7.59 1.20% 33 3
14:47:43 7.59 1.20% 34 3
14:47:49 7.59 1.20% 14 1
14:47:53 7.59 1.20% 20 2
14:48:06 7.59 1.20% 2 0.15
14:48:11 7.60 1.33% 2 0.15
14:48:15 7.60 1.33% 113 9
14:48:25 7.60 1.33% 21 2
14:48:35 7.60 1.33% 5 0.38
14:48:44 7.60 1.33% 21 2
14:48:48 7.60 1.33% 34 3
14:48:53 7.59 1.20% 7 0.53
14:48:58 7.59 1.20% 1 0.08
14:49:02 7.59 1.20% 75 6
14:49:07 7.59 1.20% 46 3
14:49:11 7.59 1.20% 4 0.30
14:49:16 7.60 1.33% 15 1
14:49:20 7.59 1.20% 20 2
14:49:25 7.59 1.20% 1 0.08
14:49:30 7.59 1.20% 10 0.76
14:49:35 7.59 1.20% 25 2
14:49:40 7.59 1.20% 106 8
14:49:45 7.59 1.20% 496 38
14:49:50 7.59 1.20% 5 0.38
14:49:55 7.59 1.20% 6 0.46
14:50:00 7.59 1.20% 1 0.08
14:50:06 7.59 1.20% 19 1
14:50:11 7.59 1.20% 83 6
14:50:16 7.59 1.20% 216 16
14:50:20 7.60 1.33% 25 2
14:50:25 7.59 1.20% 38 3
14:50:35 7.59 1.20% 36 3
14:50:40 7.60 1.33% 6 0.46
14:50:50 7.59 1.20% 11 0.83
14:50:55 7.59 1.20% 8 0.61
14:51:09 7.59 1.20% 34 3
14:51:13 7.59 1.20% 58 4
14:51:19 7.59 1.20% 168 13
14:51:27 7.59 1.20% 15 1
14:51:40 7.59 1.20% 14 1
14:51:45 7.59 1.20% 15 1
14:51:55 7.60 1.33% 5 0.38
14:52:00 7.59 1.20% 1 0.08
14:52:10 7.59 1.20% 291 22
14:52:15 7.59 1.20% 157 12
14:52:20 7.59 1.20% 10 0.76
14:52:25 7.59 1.20% 3 0.23
14:52:30 7.59 1.20% 1 0.08
14:52:40 7.59 1.20% 67 5
14:52:45 7.59 1.20% 449 34
14:52:50 7.59 1.20% 44 3
14:52:55 7.59 1.20% 54 4
14:53:05 7.60 1.33% 41 3
14:53:11 7.60 1.33% 153 12
14:53:15 7.59 1.20% 7 0.53
14:53:25 7.60 1.33% 12 0.91
14:53:30 7.60 1.33% 86 7
14:53:35 7.59 1.20% 4 0.30
14:53:39 7.60 1.33% 21 2
14:53:45 7.59 1.20% 54 4
14:53:55 7.60 1.33% 9 0.68
14:54:00 7.60 1.33% 31 2
14:54:06 7.60 1.33% 63 5
14:54:11 7.59 1.20% 6 0.46
14:54:17 7.60 1.33% 60 5
14:54:22 7.60 1.33% 89 7
14:54:27 7.60 1.33% 32 2
14:54:32 7.59 1.20% 1 0.08
14:54:37 7.59 1.20% 4 0.30
14:54:45 7.60 1.33% 126 10
14:54:51 7.59 1.20% 82 6
14:55:00 7.59 1.20% 2 0.15
14:55:05 7.59 1.20% 8 0.61
14:55:11 7.60 1.33% 39 3
14:55:15 7.59 1.20% 42 3
14:55:20 7.60 1.33% 5 0.38
14:55:26 7.60 1.33% 284 22
14:55:31 7.59 1.20% 11 0.84
14:55:36 7.59 1.20% 18 1
14:55:41 7.59 1.20% 1 0.08
14:55:46 7.59 1.20% 10 0.76
14:55:50 7.60 1.33% 4 0.30
14:55:56 7.59 1.20% 12 0.91
14:56:05 7.60 1.33% 16 1
14:56:11 7.59 1.20% 191 15
14:56:15 7.60 1.33% 86 7
14:56:21 7.59 1.20% 104 8
14:56:25 7.59 1.20% 55 4
14:56:30 7.60 1.33% 92 7
14:56:35 7.59 1.20% 40 3
14:56:41 7.59 1.20% 22 2
14:56:45 7.60 1.33% 348 26
14:56:54 7.59 1.20% 610 46
15:00:00 7.60 1.33% 977 74