意见反馈 手机随时随地看行情
20.10(1.01%)
  
  
  
  
洪都航空 （600316）
  • 35.54
  • -0.59
  • -1.63%
2025-04-02 15:00

成交明细

09:30-10:00 10:00-10:30 10:30-11:00 11:00-11:30 13:00-13:30 13:30-14:00 14:00-14:30 14:30-15:00

14:30-14:45

时间 成交价 涨跌 成交量(手) 成交金额
14:30:01 35.50 -1.74% 17 6
14:30:05 35.51 -1.72% 2 0.71
14:30:11 35.52 -1.69% 10 4
14:30:15 35.52 -1.69% 21 7
14:30:20 35.49 -1.77% 19 7
14:30:25 35.49 -1.77% 16 6
14:30:34 35.47 -1.83% 118 42
14:30:39 35.52 -1.69% 58 21
14:30:43 35.52 -1.69% 28 10
14:30:47 35.52 -1.69% 55 20
14:30:52 35.49 -1.77% 83 29
14:31:01 35.46 -1.85% 141 50
14:31:10 35.53 -1.66% 61 22
14:31:26 35.50 -1.74% 36 13
14:31:31 35.49 -1.77% 41 15
14:31:36 35.53 -1.66% 24 9
14:31:40 35.53 -1.66% 30 11
14:31:45 35.55 -1.61% 131 47
14:31:51 35.54 -1.63% 9 3
14:31:55 35.54 -1.63% 69 25
14:31:59 35.54 -1.63% 1 0.36
14:32:09 35.52 -1.69% 20 7
14:32:29 35.50 -1.74% 90 32
14:32:34 35.50 -1.74% 15 5
14:32:38 35.50 -1.74% 5 2
14:32:52 35.47 -1.83% 45 16
14:32:57 35.52 -1.69% 3 1
14:33:01 35.52 -1.69% 3 1
14:33:06 35.47 -1.83% 9 3
14:33:10 35.49 -1.77% 9 3
14:33:15 35.48 -1.80% 4 1
14:33:20 35.48 -1.80% 1 0.35
14:33:25 35.45 -1.88% 80 28
14:33:30 35.45 -1.88% 43 15
14:33:35 35.47 -1.83% 1 0.35
14:33:45 35.45 -1.88% 32 11
14:33:55 35.45 -1.88% 104 37
14:34:01 35.44 -1.91% 9 3
14:34:06 35.44 -1.91% 4 1
14:34:10 35.43 -1.94% 1 0.35
14:34:16 35.44 -1.91% 7 2
14:34:20 35.43 -1.94% 10 4
14:34:34 35.43 -1.94% 3 1
14:34:49 35.43 -1.94% 56 20
14:34:53 35.43 -1.94% 6 2
14:34:59 35.44 -1.91% 5 2
14:35:03 35.43 -1.94% 4 1
14:35:08 35.43 -1.94% 7 2
14:35:13 35.42 -1.97% 18 6
14:35:17 35.42 -1.97% 13 5
14:35:22 35.43 -1.94% 5 2
14:35:28 35.42 -1.97% 96 34
14:35:31 35.47 -1.83% 12 4
14:35:35 35.47 -1.83% 6 2
14:35:40 35.47 -1.83% 11 4
14:35:45 35.39 -2.05% 372 132
14:35:55 35.44 -1.91% 8 3
14:36:00 35.44 -1.91% 8 3
14:36:10 35.40 -2.02% 11 4
14:36:15 35.44 -1.91% 2 0.71
14:36:20 35.40 -2.02% 1 0.35
14:36:26 35.44 -1.91% 67 24
14:36:30 35.41 -1.99% 12 4
14:36:35 35.45 -1.88% 5 2
14:36:40 35.41 -1.99% 20 7
14:36:45 35.45 -1.88% 1 0.35
14:36:50 35.40 -2.02% 74 26
14:36:56 35.40 -2.02% 30 11
14:37:01 35.41 -1.99% 7 2
14:37:05 35.41 -1.99% 7 2
14:37:16 35.40 -2.02% 40 14
14:37:21 35.43 -1.94% 45 16
14:37:26 35.46 -1.85% 15 5
14:37:31 35.40 -2.02% 6 2
14:37:35 35.46 -1.85% 4 1
14:37:40 35.45 -1.88% 19 7
14:37:45 35.46 -1.85% 17 6
14:37:50 35.42 -1.97% 9 3
14:38:00 35.40 -2.02% 177 63
14:38:06 35.41 -1.99% 2 0.71
14:38:10 35.44 -1.91% 2 0.71
14:38:19 35.44 -1.91% 8 3
14:38:24 35.41 -1.99% 18 6
14:38:29 35.44 -1.91% 9 3
14:38:33 35.41 -1.99% 34 12
14:38:37 35.41 -1.99% 19 7
14:38:42 35.41 -1.99% 11 4
14:38:47 35.40 -2.02% 8 3
14:38:52 35.40 -2.02% 1 0.35
14:38:56 35.41 -1.99% 3 1
14:39:00 35.41 -1.99% 24 8
14:39:06 35.40 -2.02% 125 44
14:39:10 35.41 -1.99% 15 5
14:39:16 35.41 -1.99% 21 7
14:39:30 35.43 -1.94% 72 26
14:39:34 35.43 -1.94% 17 6
14:39:38 35.44 -1.91% 8 3
14:39:43 35.47 -1.83% 27 10
14:39:47 35.44 -1.91% 20 7
14:39:53 35.43 -1.94% 3 1
14:39:57 35.44 -1.91% 22 8
14:40:01 35.44 -1.91% 4 1
14:40:07 35.41 -1.99% 51 18
14:40:12 35.44 -1.91% 11 4
14:40:16 35.43 -1.94% 1 0.35
14:40:21 35.46 -1.85% 39 14
14:40:31 35.44 -1.91% 18 6
14:40:37 35.46 -1.85% 37 13
14:40:41 35.44 -1.91% 8 3
14:40:45 35.46 -1.85% 71 25
14:40:55 35.44 -1.91% 1 0.35
14:41:01 35.45 -1.88% 7 2
14:41:10 35.45 -1.88% 21 7
14:41:15 35.45 -1.88% 72 26
14:41:24 35.44 -1.91% 18 6
14:41:34 35.44 -1.91% 99 35
14:41:39 35.44 -1.91% 22 8
14:41:43 35.43 -1.94% 28 10
14:41:48 35.45 -1.88% 2 0.71
14:41:52 35.45 -1.88% 1 0.35
14:41:57 35.45 -1.88% 18 6
14:42:07 35.44 -1.91% 22 8
14:42:11 35.43 -1.94% 37 13
14:42:16 35.44 -1.91% 3 1
14:42:22 35.43 -1.94% 38 13
14:42:26 35.45 -1.88% 82 29
14:42:31 35.49 -1.77% 55 19
14:42:35 35.49 -1.77% 28 10
14:42:40 35.50 -1.74% 69 24
14:42:45 35.49 -1.77% 75 27
14:42:54 35.52 -1.69% 56 20
14:42:59 35.52 -1.69% 4 1
14:43:04 35.55 -1.61% 41 15
14:43:08 35.52 -1.69% 2 0.71
14:43:12 35.52 -1.69% 10 4
14:43:16 35.45 -1.88% 7 2
14:43:21 35.52 -1.69% 44 16
14:43:25 35.55 -1.61% 36 13
14:43:34 35.54 -1.63% 158 56
14:43:38 35.44 -1.91% 17 6
14:43:44 35.51 -1.72% 26 9
14:43:47 35.51 -1.72% 1 0.36
14:43:51 35.50 -1.74% 40 14
14:43:58 35.51 -1.72% 20 7
14:44:01 35.45 -1.88% 1 0.35
14:44:07 35.50 -1.74% 13 5
14:44:11 35.50 -1.74% 67 24
14:44:15 35.47 -1.83% 59 21
14:44:21 35.42 -1.97% 45 16
14:44:25 35.45 -1.88% 17 6
14:44:32 35.45 -1.88% 6 2
14:44:35 35.42 -1.97% 45 16
14:44:41 35.43 -1.94% 25 9
14:44:46 35.47 -1.83% 24 9
14:44:51 35.42 -1.97% 8 3
14:44:56 35.47 -1.83% 2 0.71

14:45-15:00

时间 成交价 涨跌 成交量(手) 成交金额
14:45:10 35.43 -1.94% 9 3
14:45:15 35.49 -1.77% 14 5
14:45:20 35.45 -1.88% 37 13
14:45:25 35.44 -1.91% 33 12
14:45:30 35.52 -1.69% 13 5
14:45:40 35.50 -1.74% 12 4
14:45:45 35.50 -1.74% 16 6
14:45:50 35.47 -1.83% 7 2
14:45:56 35.50 -1.74% 21 7
14:46:00 35.50 -1.74% 7 2
14:46:05 35.49 -1.77% 1 0.35
14:46:10 35.50 -1.74% 19 7
14:46:16 35.50 -1.74% 16 6
14:46:21 35.50 -1.74% 31 11
14:46:35 35.47 -1.83% 4 1
14:46:45 35.49 -1.77% 3 1
14:46:50 35.47 -1.83% 6 2
14:47:05 35.50 -1.74% 23 8
14:47:09 35.49 -1.77% 9 3
14:47:18 35.51 -1.72% 14 5
14:47:23 35.51 -1.72% 2 0.71
14:47:27 35.51 -1.72% 9 3
14:47:32 35.52 -1.69% 1 0.36
14:47:38 35.52 -1.69% 16 6
14:47:41 35.52 -1.69% 11 4
14:47:47 35.51 -1.72% 4 1
14:48:00 35.53 -1.66% 49 17
14:48:04 35.52 -1.69% 11 4
14:48:10 35.51 -1.72% 22 8
14:48:14 35.54 -1.63% 182 65
14:48:20 35.55 -1.61% 244 87
14:48:25 35.54 -1.63% 17 6
14:48:31 35.55 -1.61% 56 20
14:48:35 35.55 -1.61% 9 3
14:48:40 35.56 -1.58% 29 10
14:48:45 35.57 -1.55% 13 5
14:48:54 35.57 -1.55% 44 16
14:49:02 35.56 -1.58% 1 0.36
14:49:07 35.57 -1.55% 56 20
14:49:12 35.58 -1.52% 25 9
14:49:17 35.58 -1.52% 5 2
14:49:22 35.58 -1.52% 4 1
14:49:26 35.57 -1.55% 4 1
14:49:30 35.56 -1.58% 79 28
14:49:35 35.55 -1.61% 5 2
14:49:41 35.53 -1.66% 37 13
14:49:45 35.54 -1.63% 3 1
14:49:55 35.55 -1.61% 11 4
14:50:00 35.54 -1.63% 3 1
14:50:05 35.55 -1.61% 1 0.36
14:50:09 35.54 -1.63% 52 18
14:50:15 35.51 -1.72% 35 12
14:50:20 35.52 -1.69% 10 4
14:50:24 35.52 -1.69% 21 7
14:50:30 35.51 -1.72% 16 6
14:50:34 35.51 -1.72% 1 0.36
14:50:44 35.50 -1.74% 55 20
14:50:54 35.51 -1.72% 122 43
14:50:59 35.51 -1.72% 4 1
14:51:03 35.51 -1.72% 5 2
14:51:13 35.51 -1.72% 7 2
14:51:17 35.52 -1.69% 14 5
14:51:27 35.52 -1.69% 5 2
14:51:30 35.51 -1.72% 19 7
14:51:36 35.52 -1.69% 1 0.36
14:51:40 35.51 -1.72% 2 0.71
14:51:44 35.51 -1.72% 21 7
14:51:55 35.50 -1.74% 175 62
14:51:59 35.50 -1.74% 4 1
14:52:05 35.51 -1.72% 25 9
14:52:11 35.50 -1.74% 71 25
14:52:16 35.50 -1.74% 12 4
14:52:21 35.50 -1.74% 21 7
14:52:25 35.51 -1.72% 5 2
14:52:30 35.51 -1.72% 15 5
14:52:34 35.51 -1.72% 2 0.71
14:52:39 35.51 -1.72% 16 6
14:52:45 35.51 -1.72% 11 4
14:52:56 35.51 -1.72% 22 8
14:53:00 35.51 -1.72% 4 1
14:53:10 35.51 -1.72% 67 24
14:53:15 35.51 -1.72% 26 9
14:53:20 35.51 -1.72% 13 5
14:53:25 35.50 -1.74% 27 10
14:53:30 35.51 -1.72% 26 9
14:53:34 35.50 -1.74% 25 9
14:53:39 35.50 -1.74% 29 10
14:53:46 35.51 -1.72% 16 6
14:53:52 35.52 -1.69% 51 18
14:53:56 35.51 -1.72% 8 3
14:54:01 35.51 -1.72% 63 22
14:54:06 35.52 -1.69% 46 16
14:54:11 35.50 -1.74% 44 16
14:54:16 35.51 -1.72% 15 5
14:54:20 35.51 -1.72% 7 2
14:54:25 35.50 -1.74% 8 3
14:54:30 35.51 -1.72% 67 24
14:54:36 35.52 -1.69% 104 37
14:54:40 35.52 -1.69% 92 33
14:54:46 35.51 -1.72% 44 16
14:54:51 35.53 -1.66% 77 27
14:54:56 35.54 -1.63% 35 12
14:55:01 35.53 -1.66% 22 8
14:55:06 35.54 -1.63% 113 40
14:55:11 35.53 -1.66% 11 4
14:55:15 35.55 -1.61% 18 6
14:55:20 35.55 -1.61% 70 25
14:55:24 35.54 -1.63% 40 14
14:55:30 35.53 -1.66% 21 7
14:55:35 35.55 -1.61% 27 10
14:55:40 35.55 -1.61% 34 12
14:55:45 35.55 -1.61% 56 20
14:55:49 35.55 -1.61% 27 10
14:55:55 35.54 -1.63% 7 2
14:56:00 35.56 -1.58% 14 5
14:56:05 35.54 -1.63% 17 6
14:56:14 35.54 -1.63% 67 24
14:56:19 35.54 -1.63% 38 14
14:56:23 35.53 -1.66% 35 12
14:56:28 35.54 -1.63% 35 12
14:56:32 35.54 -1.63% 7 2
14:56:38 35.55 -1.61% 108 38
14:56:42 35.55 -1.61% 102 36
14:56:47 35.55 -1.61% 15 5
14:56:52 35.54 -1.63% 87 31
14:56:57 35.55 -1.61% 50 18
14:57:01 35.55 -1.61% 15 5
15:00:06 35.54 -1.63% 742 264