| 成交价 | 成交量(手) | 成交金额(万元) | 竞买率 |
|---|---|---|---|
| 35.25 | 51 | 18 | 100.00% |
| 35.30 | 232 | 82 | 38.79% |
| 35.33 | 77 | 27 | 100.00% |
| 35.34 | 533 | 188 | 15.76% |
| 35.35 | 42 | 15 | 100.00% |
| 35.36 | 215 | 76 | 86.98% |
| 35.37 | 276 | 98 | 100.00% |
| 35.38 | 554 | 196 | 20.40% |
| 35.39 | 2 | 1 | 100.00% |
| 35.40 | 707 | 250 | 33.95% |
| 35.41 | 506 | 179 | 78.06% |
| 35.42 | 207 | 73 | 100.00% |
| 35.43 | 125 | 44 | 100.00% |
| 35.44 | 299 | 106 | 34.78% |
| 35.45 | 1265 | 449 | 70.75% |
| 35.46 | 477 | 169 | 57.86% |
| 35.47 | 818 | 290 | 25.06% |
| 35.48 | 314 | 111 | 4.14% |
| 35.49 | 493 | 175 | 68.36% |
| 35.50 | 1979 | 702 | 72.61% |
| 35.51 | 407 | 144 | 32.68% |
| 35.52 | 342 | 122 | 55.56% |
| 35.53 | 875 | 311 | 54.63% |
| 35.54 | 1463 | 520 | 35.75% |
| 35.55 | 1273 | 453 | 66.77% |
| 35.56 | 721 | 256 | 67.68% |
| 35.57 | 594 | 211 | 66.67% |
| 35.58 | 454 | 161 | 81.06% |
| 35.59 | 196 | 70 | 77.55% |
| 35.60 | 913 | 325 | 50.60% |
| 35.61 | 939 | 334 | 78.91% |
| 35.62 | 307 | 109 | 24.76% |
| 35.63 | 357 | 127 | 45.10% |
| 35.64 | 546 | 195 | 34.43% |
| 35.65 | 1351 | 482 | 46.34% |
| 35.66 | 1335 | 476 | 24.27% |
| 35.67 | 1016 | 362 | 33.66% |
| 35.68 | 1963 | 701 | 30.57% |
| 35.69 | 851 | 304 | 55.46% |
| 35.70 | 2865 | 1023 | 47.82% |
| 35.71 | 1192 | 426 | 29.19% |
| 35.72 | 2225 | 795 | 35.46% |
| 35.73 | 1410 | 504 | 52.91% |
| 35.74 | 737 | 263 | 27.27% |
| 35.75 | 1667 | 596 | 42.95% |
| 35.76 | 1117 | 400 | 41.45% |
| 35.77 | 1953 | 699 | 35.23% |
| 35.78 | 1497 | 536 | 26.19% |
| 35.79 | 1969 | 705 | 37.63% |
| 35.80 | 4924 | 1763 | 45.94% |
| 35.81 | 2197 | 787 | 32.04% |
| 35.82 | 2903 | 1040 | 59.21% |
| 35.83 | 1965 | 704 | 59.54% |
| 35.84 | 1599 | 573 | 36.84% |
| 35.85 | 2145 | 769 | 58.83% |
| 35.86 | 1635 | 586 | 70.95% |
| 35.87 | 1115 | 400 | 96.23% |
| 35.88 | 1064 | 382 | 65.79% |
| 35.89 | 1895 | 680 | 87.76% |
| 35.90 | 1295 | 465 | 60.54% |
| 35.91 | 338 | 121 | 100.00% |
| 35.92 | 787 | 283 | 26.43% |
| 35.93 | 504 | 181 | 93.25% |
| 35.94 | 869 | 312 | 59.84% |
| 35.95 | 625 | 225 | 92.48% |
| 35.96 | 754 | 271 | 40.85% |
| 35.97 | 384 | 138 | 71.88% |
| 35.98 | 408 | 147 | 98.28% |
| 35.99 | 1801 | 648 | 88.84% |
| 36.00 | 4130 | 1487 | 54.58% |
| 36.01 | 47 | 17 | 100.00% |
| 36.02 | 218 | 79 | 60.09% |
| 36.03 | 723 | 261 | 21.99% |
| 36.04 | 626 | 226 | 67.57% |
| 36.05 | 494 | 178 | 64.98% |
| 36.06 | 243 | 88 | 95.06% |
| 36.07 | 907 | 327 | 69.79% |
| 36.08 | 1843 | 665 | 88.93% |
| 36.09 | 1369 | 494 | 18.33% |
| 36.10 | 1822 | 657 | 86.11% |
| 36.11 | 238 | 86 | 34.87% |
| 36.12 | 735 | 265 | 37.28% |
| 36.13 | 924 | 334 | 52.38% |
| 36.14 | 605 | 219 | 45.12% |
| 36.15 | 699 | 253 | 34.48% |
| 36.16 | 674 | 244 | 64.54% |
| 36.17 | 1591 | 576 | 47.27% |
| 36.18 | 2287 | 827 | 50.11% |
| 36.19 | 2327 | 842 | 53.80% |
| 36.20 | 3389 | 1227 | 81.76% |
| 36.21 | 1374 | 498 | 75.55% |
| 36.22 | 2122 | 768 | 81.06% |
| 36.23 | 288 | 104 | 97.92% |
| 36.24 | 1032 | 374 | 34.98% |
| 36.25 | 1743 | 632 | 46.87% |
| 36.26 | 443 | 161 | 85.33% |
| 36.27 | 627 | 227 | 84.37% |
| 36.28 | 2257 | 819 | 25.70% |
| 36.29 | 1420 | 515 | 50.42% |
| 36.30 | 2122 | 770 | 74.79% |
| 36.31 | 1327 | 482 | 64.66% |
| 36.32 | 1344 | 488 | 49.93% |
| 36.33 | 1338 | 486 | 21.30% |
| 36.34 | 1590 | 578 | 54.72% |
| 36.35 | 2101 | 764 | 66.63% |
| 36.36 | 4631 | 1684 | 30.10% |
| 36.37 | 2825 | 1027 | 56.00% |
| 36.38 | 4118 | 1498 | 61.46% |
| 36.39 | 1550 | 564 | 50.65% |
| 36.40 | 2343 | 853 | 69.91% |
| 36.41 | 1989 | 724 | 41.78% |
| 36.42 | 790 | 288 | 38.73% |
| 36.43 | 1918 | 699 | 47.86% |
| 36.44 | 1178 | 429 | 48.30% |
| 36.45 | 2898 | 1056 | 75.09% |
| 36.46 | 547 | 200 | 16.82% |
| 36.47 | 864 | 315 | 28.24% |
| 36.48 | 2173 | 793 | 42.29% |
| 36.49 | 1568 | 572 | 49.55% |
| 36.50 | 879 | 321 | 100.00% |
| 36.51 | 542 | 198 | 100.00% |
| 36.58 | 288 | 105 | 100.00% |
| 36.60 | 1678 | 614 | 79.86% |
| 36.61 | 74 | 27 | 100.00% |
