| 成交价 | 成交量(手) | 成交金额(万元) | 竞买率 |
|---|---|---|---|
| 7.63 | 2665 | 203 | 41.79% |
| 7.64 | 4958 | 379 | 32.23% |
| 7.66 | 3135 | 240 | 55.31% |
| 7.67 | 5275 | 404 | 38.98% |
| 7.68 | 1268 | 97 | 100.00% |
| 7.69 | 47 | 311 | 100.00% |
| 7.71 | 861 | 66 | 100.00% |
| 7.74 | 838 | 65 | 100.00% |
| 7.77 | 1523 | 118 | 100.00% |
| 7.79 | 1699 | 132 | 78.40% |
| 7.80 | 12976 | 1012 | 38.26% |
| 7.81 | 9982 | 779 | 27.97% |
| 7.82 | 8920 | 697 | 24.10% |
| 7.83 | 11715 | 917 | 58.10% |
| 7.84 | 10473 | 820 | 63.39% |
| 7.85 | 17072 | 1341 | 61.93% |
| 7.86 | 14745 | 1159 | 38.70% |
| 7.87 | 18860 | 1484 | 48.29% |
| 7.88 | 13870 | 1093 | 43.98% |
| 7.89 | 16060 | 1267 | 41.63% |
| 7.90 | 24519 | 1937 | 55.99% |
| 7.91 | 11134 | 881 | 43.01% |
| 7.92 | 21143 | 1675 | 41.97% |
| 7.93 | 31703 | 2513 | 39.68% |
| 7.94 | 23160 | 1838 | 44.87% |
| 7.95 | 17346 | 1379 | 66.60% |
| 7.96 | 11637 | 926 | 65.09% |
| 7.97 | 11007 | 876 | 70.64% |
| 7.98 | 8610 | 687 | 57.55% |
| 7.99 | 11569 | 924 | 76.32% |
| 8.00 | 4142 | 331 | 39.59% |
| 8.01 | 5672 | 454 | 50.19% |
| 8.02 | 10711 | 859 | 27.18% |
| 8.03 | 12014 | 964 | 64.65% |
| 8.04 | 10674 | 858 | 65.74% |
| 8.05 | 27411 | 2206 | 56.40% |
| 8.06 | 42389 | 3417 | 48.64% |
| 8.07 | 28089 | 2267 | 47.81% |
| 8.08 | 26207 | 2117 | 72.94% |
| 8.09 | 15103 | 1221 | 52.68% |
| 8.10 | 18644 | 1510 | 43.42% |
| 8.11 | 24295 | 1970 | 41.04% |
| 8.12 | 34150 | 2772 | 62.69% |
| 8.13 | 23413 | 1903 | 41.01% |
| 8.14 | 20576 | 1675 | 64.94% |
| 8.15 | 15769 | 1285 | 54.45% |
| 8.16 | 22417 | 1829 | 61.84% |
| 8.17 | 17513 | 1430 | 60.03% |
| 8.18 | 8481 | 693 | 76.03% |
| 8.19 | 2670 | 219 | 56.82% |
| 8.20 | 6533 | 535 | 88.57% |
| 8.21 | 3890 | 319 | 17.33% |
| 8.22 | 11467 | 942 | 62.88% |
| 8.23 | 8996 | 741 | 74.90% |
| 8.24 | 958 | 79 | 100.00% |
| 8.25 | 6999 | 577 | 90.97% |
| 8.26 | 2596 | 214 | 41.45% |
