意见反馈 手机随时随地看行情
4.66(-1.89%)
14.69(2.23%)
4.69(-0.64%)
6.34(1.60%)
35.18(19.99%)
盘江股份 （600395）
  • 4.61
  • -0.02
  • -0.43%
2025-04-11 15:00

成交明细

09:30-10:00 10:00-10:30 10:30-11:00 11:00-11:30 13:00-13:30 13:30-14:00 14:00-14:30 14:30-15:00

14:30-14:45

时间 成交价 涨跌 成交量(手) 成交金额
14:30:00 4.62 -0.22% 4 0.18
14:30:04 4.62 -0.22% 57 3
14:30:09 4.62 -0.22% 1 0.05
14:30:28 4.61 -0.43% 8 0.37
14:31:10 4.62 -0.22% 7 0.32
14:31:51 4.62 -0.22% 4 0.18
14:32:06 4.62 -0.22% 1 0.05
14:32:10 4.61 -0.43% 30 1
14:32:15 4.62 -0.22% 98 5
14:32:40 4.62 -0.22% 1 0.05
14:33:25 4.62 -0.22% 7 0.32
14:33:45 4.62 -0.22% 7 0.32
14:34:27 4.62 -0.22% 7 0.32
14:34:50 4.62 -0.22% 22 1
14:34:56 4.62 -0.22% 4 0.18
14:35:25 4.62 -0.22% 3 0.14
14:35:29 4.62 -0.22% 7 0.32
14:35:45 4.61 -0.43% 11 0.51
14:35:55 4.61 -0.43% 24 1
14:36:10 4.62 -0.22% 31 1
14:36:15 4.62 -0.22% 1 0.05
14:36:19 4.62 -0.22% 5 0.23
14:36:30 4.62 -0.22% 7 0.32
14:36:45 4.61 -0.43% 8 0.37
14:37:21 4.61 -0.43% 1 0.05
14:37:25 4.62 -0.22% 1 0.05
14:37:31 4.62 -0.22% 7 0.32
14:37:35 4.62 -0.22% 20 0.92
14:38:00 4.62 -0.22% 7 0.32
14:38:05 4.61 -0.43% 6 0.28
14:38:17 4.61 -0.43% 26 1
14:38:21 4.61 -0.43% 216 10
14:38:26 4.61 -0.43% 551 25
14:38:30 4.61 -0.43% 75 3
14:38:36 4.62 -0.22% 11 0.51
14:38:42 4.61 -0.43% 4 0.18
14:39:12 4.61 -0.43% 186 9
14:39:16 4.62 -0.22% 7 0.32
14:39:20 4.61 -0.43% 200 9
14:39:27 4.61 -0.43% 2 0.09
14:39:32 4.61 -0.43% 20 0.92
14:39:37 4.61 -0.43% 62 3
14:39:46 4.61 -0.43% 609 28
14:39:50 4.61 -0.43% 407 19
14:39:55 4.61 -0.43% 3 0.14
14:40:01 4.61 -0.43% 1 0.05
14:40:06 4.61 -0.43% 2720 126
14:40:10 4.62 -0.22% 109 5
14:40:15 4.61 -0.43% 4 0.18
14:40:20 4.61 -0.43% 1 0.05
14:40:31 4.61 -0.43% 7 0.32
14:40:51 4.61 -0.43% 101 5
14:41:05 4.61 -0.43% 42 2
14:41:10 4.61 -0.43% 37 2
14:41:15 4.61 -0.43% 1 0.05
14:41:20 4.61 -0.43% 1 0.05
14:41:25 4.61 -0.43% 1 0.05
14:41:29 4.61 -0.43% 13 0.60
14:41:35 4.61 -0.43% 2 0.09
14:41:47 4.61 -0.43% 1 0.05
14:41:57 4.60 -0.65% 20 0.92
14:42:13 4.61 -0.43% 5 0.23
14:42:18 4.61 -0.43% 23 1
14:42:29 4.61 -0.43% 1 0.05
14:42:34 4.61 -0.43% 15 0.69
14:42:42 4.61 -0.43% 8 0.37
14:42:51 4.61 -0.43% 16 0.74
14:43:06 4.61 -0.43% 2 0.09
14:43:16 4.61 -0.43% 2 0.09
14:43:21 4.61 -0.43% 1 0.05
14:43:25 4.61 -0.43% 2 0.09
14:43:31 4.61 -0.43% 1 0.05
14:43:35 4.61 -0.43% 1 0.05
14:43:42 4.61 -0.43% 101 5
14:43:46 4.61 -0.43% 1 0.05
14:44:01 4.61 -0.43% 1 0.05
14:44:07 4.61 -0.43% 204 9
14:44:21 4.61 -0.43% 23 1
14:44:27 4.61 -0.43% 1 0.05
14:44:31 4.61 -0.43% 26 1
14:44:36 4.61 -0.43% 8 0.37
14:44:41 4.61 -0.43% 35 2
14:44:52 4.61 -0.43% 1 0.05
14:44:57 4.61 -0.43% 53 2

14:45-15:00

时间 成交价 涨跌 成交量(手) 成交金额
14:45:02 4.61 -0.43% 11 0.51
14:45:30 4.61 -0.43% 21 0.97
14:45:36 4.61 -0.43% 23 1
14:45:41 4.61 -0.43% 5 0.23
14:45:46 4.61 -0.43% 30 1
14:45:50 4.61 -0.43% 13 0.60
14:45:57 4.60 -0.65% 447 21
14:46:07 4.61 -0.43% 794 37
14:46:16 4.62 -0.22% 1 0.05
14:46:21 4.61 -0.43% 34 2
14:46:30 4.61 -0.43% 31 1
14:46:36 4.61 -0.43% 122 6
14:46:57 4.61 -0.43% 148 7
14:47:04 4.61 -0.43% 20 0.92
14:47:14 4.62 -0.22% 1 0.05
14:47:28 4.62 -0.22% 1 0.05
14:47:32 4.62 -0.22% 433 20
14:47:48 4.62 -0.22% 1 0.05
14:48:12 4.62 -0.22% 5 0.23
14:48:22 4.62 -0.22% 11 0.51
14:48:36 4.62 -0.22% 11 0.51
14:48:51 4.62 -0.22% 80 4
14:48:56 4.62 -0.22% 8 0.37
14:49:02 4.62 -0.22% 8 0.37
14:49:05 4.62 -0.22% 1 0.05
14:49:26 4.62 -0.22% 8 0.37
14:49:31 4.62 -0.22% 3 0.14
14:50:07 4.61 -0.43% 177 8
14:50:17 4.61 -0.43% 55 3
14:50:27 4.61 -0.43% 1002 46
14:50:36 4.62 -0.22% 2 0.09
14:50:41 4.62 -0.22% 20 0.92
14:50:46 4.62 -0.22% 74 3
14:50:51 4.62 -0.22% 7 0.32
14:51:01 4.62 -0.22% 226 10
14:51:06 4.61 -0.43% 133 6
14:51:10 4.61 -0.43% 86 4
14:51:16 4.61 -0.43% 12 0.55
14:51:36 4.62 -0.22% 55 3
14:51:40 4.61 -0.43% 1 0.05
14:51:55 4.61 -0.43% 1 0.05
14:52:06 4.61 -0.43% 1 0.05
14:52:31 4.61 -0.43% 162 7
14:52:46 4.61 -0.43% 1 0.05
14:53:01 4.61 -0.43% 55 3
14:53:06 4.61 -0.43% 27 1
14:53:10 4.61 -0.43% 1 0.05
14:53:16 4.61 -0.43% 2 0.09
14:53:26 4.61 -0.43% 141 7
14:53:40 4.61 -0.43% 1 0.05
14:53:44 4.61 -0.43% 1 0.05
14:53:54 4.61 -0.43% 1 0.05
14:54:10 4.61 -0.43% 1407 65
14:54:14 4.62 -0.22% 5 0.23
14:54:20 4.61 -0.43% 4 0.18
14:54:29 4.61 -0.43% 1 0.05
14:54:42 4.61 -0.43% 1 0.05
14:54:47 4.62 -0.22% 2 0.09
14:54:52 4.62 -0.22% 2 0.09
14:54:57 4.61 -0.43% 6 0.28
14:55:01 4.61 -0.43% 1 0.05
14:55:05 4.61 -0.43% 26 1
14:55:11 4.61 -0.43% 50 2
14:55:17 4.62 -0.22% 201 9
14:55:20 4.62 -0.22% 2 0.09
14:55:27 4.61 -0.43% 140 6
14:55:31 4.62 -0.22% 3 0.14
14:55:37 4.62 -0.22% 7 0.32
14:55:47 4.62 -0.22% 19 0.88
14:55:51 4.62 -0.22% 2 0.09
14:55:56 4.62 -0.22% 564 26
14:56:01 4.61 -0.43% 51 2
14:56:05 4.61 -0.43% 23 1
14:56:09 4.62 -0.22% 2 0.09
14:56:16 4.61 -0.43% 22 1
14:56:22 4.62 -0.22% 13 0.60
14:56:30 4.61 -0.43% 29 1
14:56:35 4.61 -0.43% 69 3
14:56:40 4.61 -0.43% 65 3
14:56:46 4.61 -0.43% 40 2
14:56:50 4.61 -0.43% 4 0.18
14:56:56 4.61 -0.43% 19 0.88
14:57:02 4.62 -0.22% 10 0.46
15:00:06 4.61 -0.43% 1645 76