意见反馈 手机随时随地看行情
17.25(-3.42%)
77.71(-6.87%)
0.49(0.00%)
  
  
三友化工 （600409）
  • 5.59
  • -0.27
  • -4.61%
2025-03-28 15:00

成交明细

09:30-10:00 10:00-10:30 10:30-11:00 11:00-11:30 13:00-13:30 13:30-14:00 14:00-14:30 14:30-15:00

14:30-14:45

时间 成交价 涨跌 成交量(手) 成交金额
14:30:04 5.62 -4.10% 49 3
14:30:09 5.62 -4.10% 67 4
14:30:14 5.62 -4.10% 106 6
14:30:18 5.62 -4.10% 5 0.28
14:30:27 5.62 -4.10% 57 3
14:30:32 5.63 -3.92% 37 2
14:30:41 5.62 -4.10% 4 0.22
14:30:46 5.62 -4.10% 4 0.22
14:30:51 5.63 -3.92% 84 5
14:30:56 5.63 -3.92% 94 5
14:31:01 5.62 -4.10% 5 0.28
14:31:06 5.63 -3.92% 150 8
14:31:11 5.63 -3.92% 13 0.73
14:31:16 5.62 -4.10% 2 0.11
14:31:21 5.63 -3.92% 31 2
14:31:26 5.62 -4.10% 2 0.11
14:31:31 5.63 -3.92% 2 0.11
14:31:36 5.62 -4.10% 358 20
14:31:40 5.61 -4.27% 205 12
14:31:50 5.62 -4.10% 28 2
14:31:54 5.62 -4.10% 26 1
14:32:01 5.62 -4.10% 11 0.62
14:32:05 5.62 -4.10% 22 1
14:32:11 5.61 -4.27% 28 2
14:32:21 5.61 -4.27% 5 0.28
14:32:31 5.62 -4.10% 6 0.34
14:32:36 5.62 -4.10% 32 2
14:32:47 5.62 -4.10% 4 0.22
14:32:56 5.61 -4.27% 10 0.56
14:33:06 5.61 -4.27% 20 1
14:33:11 5.61 -4.27% 30 2
14:33:22 5.61 -4.27% 69 4
14:33:26 5.61 -4.27% 12 0.67
14:33:31 5.61 -4.27% 12 0.67
14:33:41 5.61 -4.27% 142 8
14:33:46 5.61 -4.27% 117 7
14:33:51 5.62 -4.10% 10 0.56
14:33:56 5.61 -4.27% 182 10
14:34:06 5.61 -4.27% 20 1
14:34:11 5.61 -4.27% 48 3
14:34:20 5.61 -4.27% 663 37
14:34:24 5.61 -4.27% 15 0.84
14:34:36 5.60 -4.44% 25 1
14:34:41 5.61 -4.27% 7 0.39
14:35:06 5.61 -4.27% 4 0.22
14:35:16 5.62 -4.10% 380 21
14:35:21 5.61 -4.27% 565 32
14:35:25 5.61 -4.27% 15 0.84
14:35:30 5.61 -4.27% 1 0.06
14:35:40 5.62 -4.10% 4 0.22
14:35:44 5.61 -4.27% 34 2
14:35:49 5.62 -4.10% 2 0.11
14:35:53 5.61 -4.27% 10 0.56
14:35:58 5.61 -4.27% 17 0.95
14:36:02 5.61 -4.27% 695 39
14:36:11 5.61 -4.27% 2 0.11
14:36:22 5.60 -4.44% 28 2
14:36:31 5.61 -4.27% 19 1
14:36:41 5.61 -4.27% 6 0.34
14:36:46 5.60 -4.44% 21 1
14:36:55 5.60 -4.44% 26 1
14:37:05 5.60 -4.44% 50 3
14:37:10 5.61 -4.27% 5 0.28
14:37:16 5.61 -4.27% 8 0.45
14:37:26 5.61 -4.27% 1 0.06
14:37:36 5.61 -4.27% 3 0.17
14:37:41 5.61 -4.27% 12 0.67
14:37:51 5.60 -4.44% 18 1
14:38:13 5.60 -4.44% 10 0.56
14:38:20 5.60 -4.44% 66 4
14:38:24 5.61 -4.27% 1 0.06
14:38:41 5.61 -4.27% 31 2
14:39:05 5.61 -4.27% 352 20
14:39:10 5.60 -4.44% 142 8
14:39:20 5.61 -4.27% 577 32
14:39:24 5.61 -4.27% 395 22
14:39:29 5.61 -4.27% 19 1
14:39:34 5.61 -4.27% 104 6
14:39:39 5.61 -4.27% 260 15
14:39:43 5.61 -4.27% 11 0.62
14:39:47 5.61 -4.27% 28 2
14:39:52 5.61 -4.27% 52 3
14:39:56 5.62 -4.10% 7 0.39
14:40:01 5.61 -4.27% 64 4
14:40:06 5.61 -4.27% 62 3
14:40:10 5.62 -4.10% 3 0.17
14:40:15 5.61 -4.27% 241 14
14:40:25 5.62 -4.10% 119 7
14:40:29 5.61 -4.27% 50 3
14:40:40 5.61 -4.27% 63 4
14:40:44 5.61 -4.27% 14 0.79
14:40:49 5.61 -4.27% 54 3
14:40:53 5.62 -4.10% 111 6
14:40:59 5.61 -4.27% 85 5
14:41:08 5.62 -4.10% 10 0.56
14:41:12 5.61 -4.27% 979 55
14:41:17 5.61 -4.27% 188 11
14:41:22 5.61 -4.27% 24 1
14:41:26 5.60 -4.44% 54 3
14:41:35 5.61 -4.27% 536 30
14:41:40 5.61 -4.27% 10 0.56
14:41:46 5.61 -4.27% 31 2
14:41:51 5.61 -4.27% 232 13
14:42:00 5.60 -4.44% 22 1
14:42:06 5.60 -4.44% 61 3
14:42:11 5.62 -4.10% 120 7
14:42:16 5.61 -4.27% 46 3
14:42:21 5.61 -4.27% 52 3
14:42:30 5.61 -4.27% 168 9
14:42:34 5.61 -4.27% 3 0.17
14:42:39 5.61 -4.27% 40 2
14:42:44 5.61 -4.27% 803 45
14:42:53 5.61 -4.27% 1 0.06
14:42:58 5.61 -4.27% 4 0.22
14:43:04 5.61 -4.27% 20 1
14:43:08 5.61 -4.27% 111 6
14:43:13 5.60 -4.44% 95 5
14:43:18 5.60 -4.44% 4 0.22
14:43:23 5.61 -4.27% 57 3
14:43:33 5.61 -4.27% 11 0.62
14:43:38 5.61 -4.27% 4 0.22
14:43:48 5.61 -4.27% 2 0.11
14:43:53 5.60 -4.44% 35 2
14:43:58 5.61 -4.27% 1235 69
14:44:02 5.61 -4.27% 6 0.34
14:44:07 5.62 -4.10% 230 13
14:44:12 5.61 -4.27% 1009 57
14:44:17 5.61 -4.27% 1783 100
14:44:22 5.61 -4.27% 1836 103
14:44:26 5.61 -4.27% 1872 105
14:44:31 5.60 -4.44% 389 22
14:44:36 5.61 -4.27% 88 5
14:44:42 5.60 -4.44% 14 0.78
14:44:53 5.60 -4.44% 8 0.45
14:44:57 5.60 -4.44% 219 12

14:45-15:00

时间 成交价 涨跌 成交量(手) 成交金额
14:45:03 5.59 -4.61% 26 1
14:45:08 5.61 -4.27% 263 15
14:45:14 5.60 -4.44% 398 22
14:45:18 5.60 -4.44% 77 4
14:45:23 5.60 -4.44% 114 6
14:45:32 5.60 -4.44% 15 0.84
14:45:37 5.60 -4.44% 36 2
14:45:47 5.59 -4.61% 63 4
14:45:52 5.59 -4.61% 4 0.22
14:45:58 5.60 -4.44% 36 2
14:46:03 5.59 -4.61% 70 4
14:46:08 5.59 -4.61% 17 0.95
14:46:13 5.60 -4.44% 164 9
14:46:18 5.59 -4.61% 6 0.34
14:46:22 5.58 -4.78% 1154 65
14:46:27 5.58 -4.78% 48 3
14:46:31 5.59 -4.61% 8 0.45
14:46:36 5.59 -4.61% 60 3
14:46:41 5.60 -4.44% 97 5
14:46:50 5.58 -4.78% 62 3
14:46:55 5.58 -4.78% 98 5
14:46:59 5.59 -4.61% 161 9
14:47:04 5.59 -4.61% 7 0.39
14:47:09 5.59 -4.61% 340 19
14:47:13 5.59 -4.61% 30 2
14:47:18 5.59 -4.61% 203 11
14:47:23 5.58 -4.78% 68 4
14:47:28 5.58 -4.78% 14 0.78
14:47:32 5.59 -4.61% 32 2
14:47:37 5.60 -4.44% 371 21
14:47:51 5.59 -4.61% 1 0.06
14:47:56 5.59 -4.61% 38 2
14:48:01 5.59 -4.61% 24 1
14:48:05 5.59 -4.61% 119 7
14:48:11 5.60 -4.44% 215 12
14:48:21 5.59 -4.61% 1 0.06
14:48:26 5.59 -4.61% 57 3
14:48:31 5.59 -4.61% 47 3
14:48:36 5.60 -4.44% 9 0.50
14:48:52 5.59 -4.61% 3 0.17
14:48:57 5.59 -4.61% 13 0.73
14:49:07 5.60 -4.44% 65 4
14:49:11 5.60 -4.44% 159 9
14:49:17 5.59 -4.61% 4 0.22
14:49:21 5.59 -4.61% 105 6
14:49:27 5.59 -4.61% 21 1
14:49:36 5.60 -4.44% 18 1
14:49:40 5.59 -4.61% 13 0.73
14:49:46 5.59 -4.61% 680 38
14:49:51 5.59 -4.61% 40 2
14:50:00 5.59 -4.61% 157 9
14:50:04 5.59 -4.61% 25 1
14:50:11 5.59 -4.61% 445 25
14:50:16 5.60 -4.44% 131 7
14:50:22 5.59 -4.61% 615 34
14:50:27 5.60 -4.44% 567 32
14:50:31 5.59 -4.61% 87 5
14:50:36 5.60 -4.44% 43 2
14:50:41 5.59 -4.61% 33 2
14:50:46 5.59 -4.61% 39 2
14:50:51 5.60 -4.44% 18 1
14:50:56 5.59 -4.61% 60 3
14:51:00 5.59 -4.61% 329 18
14:51:07 5.59 -4.61% 38 2
14:51:12 5.59 -4.61% 52 3
14:51:21 5.59 -4.61% 76 4
14:51:26 5.60 -4.44% 32 2
14:51:31 5.60 -4.44% 53 3
14:51:36 5.60 -4.44% 262 15
14:51:42 5.60 -4.44% 312 17
14:51:51 5.60 -4.44% 5 0.28
14:51:55 5.59 -4.61% 10 0.56
14:52:03 5.60 -4.44% 218 12
14:52:07 5.60 -4.44% 1 0.06
14:52:14 5.60 -4.44% 33 2
14:52:25 5.60 -4.44% 73 4
14:52:29 5.59 -4.61% 558 31
14:52:36 5.60 -4.44% 18 1
14:52:46 5.60 -4.44% 13 0.73
14:52:50 5.60 -4.44% 34 2
14:52:57 5.60 -4.44% 2 0.11
14:53:02 5.59 -4.61% 9 0.50
14:53:06 5.60 -4.44% 78 4
14:53:11 5.59 -4.61% 6 0.34
14:53:15 5.59 -4.61% 158 9
14:53:21 5.59 -4.61% 300 17
14:53:25 5.59 -4.61% 418 23
14:53:35 5.60 -4.44% 291 16
14:53:39 5.60 -4.44% 21 1
14:53:44 5.59 -4.61% 570 32
14:53:53 5.59 -4.61% 1535 86
14:53:57 5.60 -4.44% 116 6
14:54:02 5.59 -4.61% 22 1
14:54:06 5.59 -4.61% 198 11
14:54:11 5.59 -4.61% 10 0.56
14:54:20 5.59 -4.61% 347 19
14:54:24 5.59 -4.61% 261 15
14:54:30 5.59 -4.61% 157 9
14:54:37 5.59 -4.61% 79 4
14:54:41 5.59 -4.61% 20 1
14:54:47 5.59 -4.61% 14 0.78
14:54:53 5.59 -4.61% 48 3
14:55:02 5.59 -4.61% 459 26
14:55:07 5.59 -4.61% 2396 134
14:55:12 5.59 -4.61% 1043 58
14:55:17 5.60 -4.44% 140 8
14:55:22 5.60 -4.44% 431 24
14:55:26 5.59 -4.61% 31 2
14:55:32 5.59 -4.61% 22 1
14:55:37 5.60 -4.44% 33 2
14:55:44 5.60 -4.44% 133 7
14:55:48 5.60 -4.44% 18 1
14:55:53 5.59 -4.61% 304 17
14:55:58 5.60 -4.44% 324 18
14:56:03 5.59 -4.61% 316 18
14:56:07 5.60 -4.44% 134 8
14:56:12 5.59 -4.61% 311 17
14:56:17 5.60 -4.44% 53 3
14:56:21 5.59 -4.61% 192 11
14:56:26 5.59 -4.61% 110 6
14:56:31 5.59 -4.61% 157 9
14:56:36 5.59 -4.61% 144 8
14:56:41 5.60 -4.44% 127 7
14:56:46 5.59 -4.61% 71 4
14:56:51 5.60 -4.44% 115 6
14:56:56 5.60 -4.44% 14 0.78
14:57:01 5.59 -4.61% 59 3
14:57:05 5.60 -4.44% 2 0.11
15:00:04 5.59 -4.61% 3950 221