意见反馈 手机随时随地看行情
3.56(-0.28%)
0.68(0.00%)
205.00(-0.49%)
8.46(-2.20%)
10.92(0.46%)
华嵘控股 （600421）
  • 5.74
  • +0.22
  • 3.99%
2025-04-11 15:00

成交明细

09:30-10:00 10:00-10:30 10:30-11:00 11:00-11:30 13:00-13:30 13:30-14:00 14:00-14:30 14:30-15:00

14:30-14:45

时间 成交价 涨跌 成交量(手) 成交金额
14:30:00 5.77 4.53% 1 0.06
14:30:04 5.77 4.53% 14 0.81
14:30:14 5.77 4.53% 1 0.06
14:30:19 5.77 4.53% 5 0.29
14:30:28 5.76 4.35% 7 0.40
14:30:39 5.76 4.35% 51 3
14:30:44 5.77 4.53% 60 3
14:30:50 5.76 4.35% 5 0.29
14:30:55 5.76 4.35% 4 0.23
14:31:00 5.76 4.35% 29 2
14:31:15 5.77 4.53% 10 0.58
14:31:21 5.76 4.35% 10 0.58
14:31:30 5.76 4.35% 1 0.06
14:31:35 5.76 4.35% 241 14
14:31:41 5.76 4.35% 13 0.75
14:31:51 5.75 4.17% 8 0.46
14:31:56 5.76 4.35% 7 0.40
14:32:01 5.76 4.35% 52 3
14:32:06 5.76 4.35% 17 0.98
14:32:10 5.75 4.17% 7 0.40
14:32:15 5.75 4.17% 17 0.98
14:32:26 5.75 4.17% 10 0.58
14:32:36 5.75 4.17% 6 0.35
14:32:46 5.76 4.35% 7 0.40
14:32:56 5.75 4.17% 19 1
14:33:01 5.75 4.17% 28 2
14:33:19 5.75 4.17% 8 0.46
14:33:25 5.75 4.17% 10 0.58
14:33:35 5.75 4.17% 21 1
14:33:45 5.75 4.17% 8 0.46
14:33:51 5.76 4.35% 189 11
14:33:55 5.76 4.35% 20 1
14:34:00 5.76 4.35% 8 0.46
14:34:12 5.76 4.35% 16 0.92
14:34:37 5.76 4.35% 5 0.29
14:34:46 5.76 4.35% 2 0.12
14:34:50 5.76 4.35% 265 15
14:34:56 5.77 4.53% 15 0.86
14:35:01 5.77 4.53% 7 0.40
14:35:05 5.76 4.35% 2 0.12
14:35:10 5.77 4.53% 1 0.06
14:35:29 5.77 4.53% 449 26
14:35:35 5.76 4.35% 22 1
14:35:40 5.77 4.53% 23 1
14:35:45 5.77 4.53% 2 0.12
14:35:55 5.76 4.35% 10 0.58
14:36:05 5.77 4.53% 31 2
14:36:10 5.77 4.53% 80 5
14:36:19 5.76 4.35% 10 0.58
14:36:39 5.77 4.53% 21 1
14:37:01 5.77 4.53% 62 4
14:37:06 5.76 4.35% 63 4
14:37:10 5.77 4.53% 139 8
14:37:21 5.76 4.35% 56 3
14:37:41 5.77 4.53% 30 2
14:37:46 5.77 4.53% 17 0.98
14:37:50 5.77 4.53% 1 0.06
14:38:00 5.77 4.53% 280 16
14:38:21 5.77 4.53% 61 4
14:38:30 5.76 4.35% 1 0.06
14:38:46 5.77 4.53% 2 0.12
14:38:51 5.77 4.53% 85 5
14:39:12 5.77 4.53% 17 0.98
14:39:20 5.76 4.35% 1 0.06
14:39:27 5.76 4.35% 1 0.06
14:39:37 5.76 4.35% 32 2
14:39:46 5.76 4.35% 5 0.29
14:39:50 5.76 4.35% 8 0.46
14:40:10 5.76 4.35% 44 3
14:40:15 5.76 4.35% 11 0.63
14:40:25 5.75 4.17% 10 0.58
14:40:36 5.75 4.17% 20 1
14:40:46 5.75 4.17% 81 5
14:40:56 5.74 3.99% 739 42
14:41:00 5.74 3.99% 48 3
14:41:15 5.73 3.80% 10 0.57
14:41:20 5.74 3.99% 10 0.57
14:41:25 5.74 3.99% 80 5
14:41:29 5.75 4.17% 20 1
14:41:35 5.74 3.99% 9 0.52
14:41:52 5.73 3.80% 21 1
14:42:07 5.73 3.80% 46 3
14:42:13 5.74 3.99% 10 0.57
14:42:18 5.74 3.99% 1 0.06
14:42:24 5.74 3.99% 25 1
14:42:29 5.74 3.99% 11 0.63
14:42:37 5.74 3.99% 10 0.57
14:42:42 5.74 3.99% 41 2
14:42:51 5.75 4.17% 213 12
14:42:56 5.75 4.17% 3 0.17
14:43:06 5.75 4.17% 42 2
14:43:10 5.75 4.17% 6 0.35
14:43:21 5.74 3.99% 10 0.57
14:43:31 5.74 3.99% 126 7
14:43:35 5.75 4.17% 5 0.29
14:43:42 5.74 3.99% 17 0.98
14:43:46 5.74 3.99% 61 4
14:43:52 5.75 4.17% 1 0.06
14:44:11 5.75 4.17% 5 0.29
14:44:21 5.74 3.99% 30 2
14:44:27 5.74 3.99% 11 0.63
14:44:31 5.75 4.17% 1 0.06
14:44:36 5.75 4.17% 1 0.06
14:44:47 5.74 3.99% 48 3

14:45-15:00

时间 成交价 涨跌 成交量(手) 成交金额
14:45:02 5.74 3.99% 40 2
14:45:05 5.74 3.99% 20 1
14:45:12 5.75 4.17% 6 0.35
14:45:20 5.74 3.99% 95 5
14:45:25 5.74 3.99% 44 3
14:45:30 5.75 4.17% 42 2
14:45:36 5.75 4.17% 43 2
14:45:50 5.75 4.17% 37 2
14:46:01 5.74 3.99% 45 3
14:46:16 5.74 3.99% 5 0.29
14:46:25 5.74 3.99% 28 2
14:46:30 5.74 3.99% 3 0.17
14:46:43 5.74 3.99% 84 5
14:46:47 5.74 3.99% 119 7
14:46:53 5.74 3.99% 23 1
14:47:08 5.74 3.99% 100 6
14:47:22 5.74 3.99% 1 0.06
14:47:32 5.74 3.99% 19 1
14:47:42 5.74 3.99% 1 0.06
14:47:48 5.73 3.80% 17 0.98
14:47:52 5.74 3.99% 8 0.46
14:48:03 5.74 3.99% 21 1
14:48:08 5.74 3.99% 50 3
14:48:12 5.75 4.17% 21 1
14:48:17 5.75 4.17% 1 0.06
14:48:26 5.73 3.80% 2 0.11
14:48:36 5.74 3.99% 11 0.63
14:48:41 5.74 3.99% 3 0.17
14:48:51 5.74 3.99% 16 0.92
14:48:56 5.74 3.99% 5 0.29
14:49:16 5.74 3.99% 25 1
14:49:31 5.74 3.99% 20 1
14:49:35 5.75 4.17% 10 0.58
14:49:55 5.74 3.99% 3 0.17
14:49:59 5.74 3.99% 155 9
14:50:03 5.74 3.99% 8 0.46
14:50:12 5.74 3.99% 2 0.11
14:50:17 5.73 3.80% 97 6
14:50:21 5.74 3.99% 2 0.11
14:50:32 5.74 3.99% 15 0.86
14:50:36 5.74 3.99% 3 0.17
14:50:41 5.74 3.99% 1 0.06
14:50:46 5.73 3.80% 13 0.75
14:51:01 5.73 3.80% 368 21
14:51:06 5.73 3.80% 37 2
14:51:10 5.73 3.80% 40 2
14:51:16 5.74 3.99% 42 2
14:51:30 5.74 3.99% 46 3
14:51:45 5.74 3.99% 12 0.69
14:51:51 5.74 3.99% 25 1
14:51:55 5.74 3.99% 70 4
14:52:00 5.74 3.99% 1 0.06
14:52:06 5.74 3.99% 8 0.46
14:52:10 5.74 3.99% 5 0.29
14:52:15 5.75 4.17% 80 5
14:52:21 5.75 4.17% 83 5
14:52:25 5.74 3.99% 88 5
14:52:31 5.74 3.99% 43 2
14:52:40 5.74 3.99% 1 0.06
14:52:46 5.74 3.99% 174 10
14:52:55 5.73 3.80% 24 1
14:53:01 5.75 4.17% 61 4
14:53:06 5.74 3.99% 102 6
14:53:10 5.75 4.17% 76 4
14:53:20 5.74 3.99% 28 2
14:53:30 5.74 3.99% 56 3
14:53:40 5.75 4.17% 43 2
14:53:50 5.75 4.17% 25 1
14:54:00 5.75 4.17% 1 0.06
14:54:10 5.75 4.17% 74 4
14:54:14 5.74 3.99% 4 0.23
14:54:23 5.75 4.17% 19 1
14:54:29 5.74 3.99% 5 0.29
14:54:38 5.75 4.17% 17 0.98
14:54:42 5.75 4.17% 183 11
14:54:47 5.75 4.17% 53 3
14:54:57 5.75 4.17% 27 2
14:55:11 5.74 3.99% 12 0.69
14:55:17 5.74 3.99% 362 21
14:55:20 5.75 4.17% 13 0.75
14:55:27 5.75 4.17% 2 0.12
14:55:31 5.75 4.17% 27 2
14:55:37 5.75 4.17% 62 4
14:55:41 5.75 4.17% 141 8
14:55:47 5.75 4.17% 5 0.29
14:55:51 5.75 4.17% 48 3
14:55:56 5.75 4.17% 48 3
14:56:01 5.75 4.17% 15 0.86
14:56:09 5.75 4.17% 5 0.29
14:56:16 5.75 4.17% 30 2
14:56:22 5.75 4.17% 251 14
14:56:25 5.74 3.99% 5 0.29
14:56:30 5.75 4.17% 129 7
14:56:35 5.74 3.99% 335 19
14:56:46 5.74 3.99% 82 5
14:56:50 5.74 3.99% 14 0.80
14:57:02 5.74 3.99% 30 2
15:00:06 5.74 3.99% 1138 65